Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.710	0.720	0.700	0.710	26.980	1,019
2022-06-28	0.770	0.770	0.720	0.740	28.120	1,504
2022-06-27	0.750	0.820	0.740	0.770	29.260	3,602
2022-06-24	0.750	0.750	0.720	0.740	28.120	1,056
2022-06-23	0.720	0.750	0.710	0.730	27.740	1,139
2022-06-22	0.710	0.730	0.700	0.710	26.980	988
2022-06-21	0.700	0.720	0.670	0.700	26.600	6,155
2022-06-20	0.750	0.750	0.670	0.670	25.460	3,406
2022-06-17	0.750	0.760	0.730	0.750	28.500	2,983
2022-06-16	0.770	0.770	0.730	0.740	28.120	1,204
2022-06-15	0.730	0.820	0.730	0.800	30.400	4,494
2022-06-14	0.800	0.800	0.720	0.740	28.120	3,466
2022-06-13	0.870	0.880	0.805	0.820	31.160	3,464
2022-06-10	0.850	0.870	0.820	0.840	31.920	4,983
2022-06-09	0.880	0.900	0.770	0.780	29.640	4,478
2022-06-08	0.890	0.930	0.850	0.880	33.440	1,743
2022-06-07	0.950	0.950	0.870	0.890	33.820	2,245
2022-06-06	1.030	1.060	0.930	0.950	36.100	4,906
2022-06-03	0.930	1.030	0.930	0.980	37.240	6,805
2022-06-02	0.890	0.950	0.870	0.950	36.100	2,811
2022-06-01	0.900	0.900	0.820	0.860	32.680	3,247
2022-05-31	0.840	0.880	0.840	0.860	32.680	2,089
2022-05-30	0.770	0.860	0.770	0.860	32.680	1,850
2022-05-27	0.860	0.870	0.710	0.820	31.160	3,311
2022-05-26	0.790	0.850	0.780	0.840	31.920	2,441
2022-05-25	0.830	0.840	0.770	0.780	29.640	2,561
2022-05-24	0.810	0.880	0.770	0.800	30.400	5,003
2022-05-20	0.750	0.790	0.740	0.760	28.880	2,378
2022-05-19	0.690	0.790	0.690	0.730	27.740	5,668
2022-05-18	0.690	0.740	0.620	0.700	26.600	7,089
2022-05-17	0.540	0.610	0.540	0.610	23.180	4,279
2022-05-16	0.520	0.540	0.500	0.540	20.520	4,189
2022-05-13	0.580	0.580	0.510	0.520	19.760	8,462
2022-05-12	0.540	0.570	0.510	0.540	20.520	2,989
2022-05-11	0.630	0.630	0.540	0.540	20.520	5,285
2022-05-10	0.650	0.680	0.610	0.630	23.940	5,477
2022-05-09	0.660	0.670	0.600	0.630	23.940	3,944
2022-05-06	0.670	0.680	0.640	0.670	25.460	1,478
2022-05-05	0.700	0.710	0.660	0.680	25.840	2,068
2022-05-04	0.720	0.730	0.680	0.700	26.600	3,535
2022-05-03	0.730	0.780	0.710	0.740	28.120	3,956
2022-05-02	0.780	0.780	0.710	0.730	27.740	1,555
2022-04-29	0.700	0.770	0.680	0.740	28.120	1,907
2022-04-28	0.810	0.810	0.580	0.700	26.600	7,605
2022-04-27	1.000	1.000	0.790	0.810	30.780	3,700
2022-04-26	0.910	0.910	0.780	0.810	30.780	3,648
2022-04-25	0.940	0.940	0.890	0.910	34.580	1,254
2022-04-22	0.950	0.960	0.910	0.920	34.960	639
2022-04-21	0.940	0.950	0.910	0.920	34.960	1,073
2022-04-20	0.990	0.990	0.930	0.930	35.340	730
2022-04-19	1.030	1.030	0.970	0.970	36.860	4,114
2022-04-18	1.030	1.030	0.960	0.980	37.240	1,237
2022-04-14	1.010	1.020	0.970	1.020	38.760	1,055
2022-04-13	0.920	1.010	0.900	1.000	38.000	1,963
2022-04-12	0.920	0.940	0.910	0.930	35.340	909
2022-04-11	0.960	0.960	0.900	0.920	34.960	1,656
2022-04-08	1.000	1.010	0.930	0.960	36.480	3,226
2022-04-07	1.030	1.030	0.980	1.010	38.380	1,025
2022-04-06	1.010	1.030	0.980	1.030	39.140	2,158
2022-04-05	1.030	1.090	1.000	1.030	39.140	4,685

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.