Helus Pharma Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 10.550 | 11.870 | 10.350 | 11.450 | 11.450 | 42,870 |
| 2026-07-20 | 10.200 | 10.220 | 10.000 | 10.050 | 10.050 | 12,647 |
| 2026-07-17 | 9.750 | 10.280 | 9.550 | 10.230 | 10.230 | 25,465 |
| 2026-07-16 | 9.800 | 10.490 | 9.800 | 9.960 | 9.960 | 51,048 |
| 2026-07-15 | 9.370 | 9.370 | 9.100 | 9.170 | 9.170 | 2,682 |
| 2026-07-14 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 100 |
| 2026-07-13 | 9.880 | 10.000 | 9.250 | 9.430 | 9.430 | 10,625 |
| 2026-07-10 | 9.000 | 9.820 | 9.000 | 9.640 | 9.640 | 5,112 |
| 2026-07-09 | 8.800 | 9.470 | 8.690 | 9.300 | 9.300 | 16,342 |
| 2026-07-08 | 8.280 | 8.750 | 8.260 | 8.720 | 8.720 | 7,039 |
| 2026-07-07 | 8.250 | 8.700 | 8.200 | 8.460 | 8.460 | 12,182 |
| 2026-07-06 | 8.940 | 8.940 | 8.350 | 8.400 | 8.400 | 15,208 |
| 2026-07-03 | 8.870 | 9.000 | 8.870 | 8.950 | 8.950 | 715 |
| 2026-07-02 | 8.900 | 9.180 | 8.750 | 8.870 | 8.870 | 20,119 |
| 2026-06-30 | 9.890 | 10.000 | 9.320 | 9.340 | 9.340 | 28,675 |
| 2026-06-29 | 9.300 | 9.750 | 9.300 | 9.750 | 9.750 | 17,368 |
| 2026-06-26 | 8.560 | 9.300 | 8.500 | 9.170 | 9.170 | 12,827 |
| 2026-06-25 | 7.480 | 8.900 | 7.480 | 8.500 | 8.500 | 67,176 |
| 2026-06-24 | 7.210 | 7.600 | 7.100 | 7.230 | 7.230 | 42,660 |
| 2026-06-23 | 6.800 | 7.100 | 6.800 | 6.940 | 6.940 | 7,647 |
| 2026-06-22 | 6.750 | 7.130 | 6.750 | 6.750 | 6.750 | 26,524 |
| 2026-06-19 | 6.700 | 6.700 | 6.500 | 6.600 | 6.600 | 1,546 |
| 2026-06-18 | 6.500 | 6.570 | 6.230 | 6.570 | 6.570 | 7,669 |
| 2026-06-17 | 6.000 | 6.500 | 5.900 | 6.460 | 6.460 | 21,425 |
| 2026-06-16 | 6.000 | 6.020 | 5.750 | 5.990 | 5.990 | 5,262 |
| 2026-06-15 | 6.050 | 6.350 | 5.930 | 6.010 | 6.010 | 12,453 |
| 2026-06-12 | 5.680 | 6.130 | 5.650 | 6.050 | 6.050 | 7,330 |
| 2026-06-11 | 5.500 | 5.700 | 5.490 | 5.490 | 5.490 | 327 |
| 2026-06-10 | 5.530 | 5.600 | 5.440 | 5.490 | 5.490 | 2,710 |
| 2026-06-09 | 5.750 | 5.750 | 5.300 | 5.485 | 5.485 | 11,851 |
| 2026-06-08 | 5.830 | 5.830 | 5.600 | 5.630 | 5.630 | 16,377 |
| 2026-06-05 | 6.190 | 6.190 | 5.700 | 5.780 | 5.780 | 9,843 |
| 2026-06-04 | 6.050 | 6.300 | 6.050 | 6.190 | 6.190 | 9,456 |
| 2026-06-03 | 6.350 | 6.350 | 6.000 | 6.000 | 6.000 | 9,803 |
| 2026-06-02 | 6.450 | 6.540 | 6.300 | 6.350 | 6.350 | 10,124 |
| 2026-06-01 | 6.400 | 6.520 | 6.100 | 6.450 | 6.450 | 18,431 |
| 2026-05-29 | 6.210 | 6.320 | 6.140 | 6.280 | 6.280 | 25,608 |
| 2026-05-28 | 6.050 | 6.260 | 6.030 | 6.150 | 6.150 | 13,420 |
| 2026-05-27 | 6.170 | 6.270 | 6.100 | 6.100 | 6.100 | 12,121 |
| 2026-05-26 | 6.190 | 6.390 | 6.100 | 6.170 | 6.170 | 15,843 |
| 2026-05-25 | 6.600 | 6.600 | 5.700 | 6.500 | 6.500 | 10,487 |
| 2026-05-22 | 6.300 | 6.610 | 6.300 | 6.520 | 6.520 | 4,914 |
| 2026-05-21 | 6.190 | 6.400 | 5.950 | 6.390 | 6.390 | 7,014 |
| 2026-05-20 | 5.760 | 6.180 | 5.700 | 5.980 | 5.980 | 16,008 |
| 2026-05-19 | 6.450 | 6.450 | 5.750 | 5.750 | 5.750 | 22,238 |
| 2026-05-15 | 6.980 | 6.980 | 6.340 | 6.520 | 6.520 | 20,213 |
| 2026-05-14 | 7.130 | 7.130 | 6.840 | 6.910 | 6.910 | 9,148 |
| 2026-05-13 | 6.810 | 7.140 | 6.810 | 7.140 | 7.140 | 8,050 |
| 2026-05-12 | 6.910 | 6.970 | 6.850 | 6.970 | 6.970 | 7,367 |
| 2026-05-11 | 7.370 | 7.370 | 6.900 | 6.930 | 6.930 | 13,805 |
| 2026-05-08 | 7.300 | 7.300 | 7.100 | 7.250 | 7.250 | 17,388 |
| 2026-05-07 | 7.450 | 7.450 | 7.100 | 7.270 | 7.270 | 5,210 |
| 2026-05-06 | 7.200 | 7.520 | 7.170 | 7.450 | 7.450 | 21,452 |
| 2026-05-05 | 7.000 | 7.330 | 7.000 | 7.120 | 7.120 | 8,729 |
| 2026-05-04 | 7.140 | 7.500 | 6.950 | 7.190 | 7.190 | 13,548 |
| 2026-05-01 | 7.200 | 7.210 | 6.740 | 6.740 | 6.740 | 8,836 |
| 2026-04-30 | 6.880 | 7.260 | 6.750 | 7.200 | 7.200 | 8,763 |
| 2026-04-29 | 7.110 | 7.170 | 6.740 | 6.740 | 6.740 | 17,221 |
| 2026-04-28 | 7.490 | 7.500 | 7.060 | 7.100 | 7.100 | 10,896 |
| 2026-04-27 | 7.800 | 8.470 | 7.320 | 7.390 | 7.390 | 30,323 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.