Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	1.120	1.120	1.070	1.100	41.800	937
2022-04-01	1.020	1.090	1.020	1.090	41.420	2,524
2022-03-31	0.980	1.020	0.980	1.020	38.760	7,110
2022-03-30	0.990	1.000	0.960	0.990	37.620	2,540
2022-03-29	0.940	1.000	0.940	0.990	37.620	6,009
2022-03-28	0.950	0.970	0.950	0.960	36.480	1,895
2022-03-25	0.960	0.970	0.900	0.940	35.720	5,184
2022-03-24	0.990	1.020	0.930	0.950	36.100	11,676
2022-03-23	1.000	1.040	0.930	0.960	36.480	12,965
2022-03-22	1.040	1.040	1.000	1.000	38.000	5,173
2022-03-21	1.000	1.040	1.000	1.010	38.380	3,579
2022-03-18	1.030	1.040	0.970	1.000	38.000	12,785
2022-03-17	1.030	1.030	1.000	1.010	38.380	2,961
2022-03-16	1.020	1.050	1.000	1.020	38.760	2,872
2022-03-15	1.000	1.030	1.000	1.010	38.380	1,345
2022-03-14	1.010	1.040	0.990	1.010	38.380	1,918
2022-03-11	1.010	1.050	1.000	1.010	38.380	1,705
2022-03-10	1.040	1.040	1.000	1.010	38.380	6,396
2022-03-09	1.000	1.060	1.000	1.030	39.140	2,821
2022-03-08	1.040	1.040	1.000	1.020	38.760	1,970
2022-03-07	1.130	1.130	1.020	1.030	39.140	4,350
2022-03-04	1.150	1.160	1.110	1.130	42.940	2,701
2022-03-03	1.190	1.200	1.160	1.160	44.080	1,248
2022-03-02	1.140	1.200	1.140	1.180	44.840	1,103
2022-03-01	1.130	1.200	1.110	1.190	45.220	3,086
2022-02-28	1.150	1.150	1.110	1.130	42.940	1,956
2022-02-25	1.110	1.180	1.110	1.150	43.700	3,837
2022-02-24	1.160	1.170	1.110	1.130	42.940	6,055
2022-02-23	1.260	1.270	1.200	1.200	45.600	3,104
2022-02-22	1.330	1.330	1.250	1.260	47.880	3,179
2022-02-18	1.330	1.340	1.300	1.320	50.160	1,098
2022-02-17	1.360	1.360	1.320	1.320	50.160	2,381
2022-02-16	1.380	1.390	1.330	1.340	50.920	3,841
2022-02-15	1.360	1.380	1.330	1.350	51.300	9,972
2022-02-14	1.350	1.360	1.320	1.340	50.920	2,491
2022-02-11	1.420	1.460	1.330	1.340	50.920	3,165
2022-02-10	1.370	1.450	1.330	1.380	52.440	7,000
2022-02-09	1.340	1.440	1.330	1.360	51.680	5,274
2022-02-08	1.360	1.370	1.250	1.300	49.400	4,242
2022-02-07	1.280	1.380	1.280	1.350	51.300	1,567
2022-02-04	1.300	1.330	1.280	1.280	48.640	3,834
2022-02-03	1.370	1.370	1.290	1.320	50.160	1,529
2022-02-02	1.410	1.430	1.340	1.370	52.060	1,896
2022-02-01	1.290	1.430	1.260	1.380	52.440	10,156
2022-01-31	1.290	1.340	1.260	1.280	48.640	6,562
2022-01-28	1.270	1.310	1.260	1.300	49.400	2,643
2022-01-27	1.280	1.310	1.260	1.270	48.260	3,229
2022-01-26	1.280	1.320	1.240	1.240	47.120	3,176
2022-01-25	1.230	1.270	1.210	1.250	47.500	2,672
2022-01-24	1.230	1.320	1.080	1.270	48.260	8,931
2022-01-21	1.290	1.330	1.250	1.250	47.500	4,286
2022-01-20	1.360	1.380	1.280	1.290	49.020	5,178
2022-01-19	1.350	1.350	1.280	1.310	49.780	2,728
2022-01-18	1.340	1.380	1.300	1.320	50.160	1,573
2022-01-17	1.390	1.390	1.290	1.330	50.540	1,587
2022-01-14	1.260	1.330	1.260	1.330	50.540	1,352
2022-01-13	1.290	1.320	1.270	1.320	50.160	3,826
2022-01-12	1.350	1.370	1.270	1.290	49.020	5,647
2022-01-11	1.290	1.450	1.290	1.310	49.780	8,169
2022-01-10	1.420	1.420	1.260	1.280	48.640	4,606

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.