Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	1.310	1.350	1.260	1.350	51.300	6,858
2022-01-06	1.450	1.460	1.270	1.300	49.400	11,724
2022-01-05	1.520	1.540	1.420	1.430	54.340	1,813
2022-01-04	1.540	1.540	1.460	1.520	57.760	4,133
2021-12-31	1.560	1.560	1.440	1.500	57.000	6,315
2021-12-30	1.550	1.560	1.450	1.550	58.900	7,844
2021-12-29	1.580	1.600	1.460	1.530	58.140	9,288
2021-12-24	1.630	1.630	1.560	1.600	60.800	603
2021-12-23	1.580	1.640	1.520	1.570	59.660	2,808
2021-12-22	1.520	1.580	1.500	1.580	60.040	2,239
2021-12-21	1.500	1.570	1.450	1.500	57.000	4,040
2021-12-20	1.590	1.590	1.440	1.500	57.000	3,294
2021-12-17	1.510	1.600	1.430	1.600	60.800	6,312
2021-12-16	1.580	1.580	1.460	1.550	58.900	4,159
2021-12-15	1.440	1.570	1.420	1.500	57.000	6,953
2021-12-14	1.480	1.500	1.350	1.430	54.340	8,467
2021-12-13	1.550	1.560	1.410	1.440	54.720	7,418
2021-12-10	1.510	1.530	1.440	1.520	57.760	5,633
2021-12-09	1.570	1.570	1.490	1.530	58.140	4,763
2021-12-08	1.690	1.690	1.520	1.590	60.420	10,162
2021-12-07	1.600	1.660	1.430	1.620	61.560	13,378
2021-12-06	1.800	1.820	1.580	1.580	60.040	12,296
2021-12-03	1.720	1.790	1.560	1.780	67.640	13,419
2021-12-02	1.820	1.870	1.730	1.750	66.500	9,114
2021-12-01	1.890	1.940	1.770	1.810	68.780	23,492
2021-11-30	1.860	1.940	1.770	1.880	71.440	9,279
2021-11-29	1.740	2.040	1.710	1.860	70.680	18,985
2021-11-26	1.750	1.800	1.650	1.670	63.460	12,442
2021-11-25	1.780	1.810	1.690	1.700	64.600	12,090
2021-11-24	1.850	1.870	1.740	1.760	66.880	14,348
2021-11-23	1.950	1.960	1.850	1.850	70.300	10,735
2021-11-22	2.090	2.090	1.880	1.940	73.720	12,474
2021-11-19	2.050	2.060	1.810	2.050	77.900	16,920
2021-11-18	2.230	2.230	2.020	2.030	77.140	11,384
2021-11-17	2.160	2.240	2.100	2.180	82.840	5,944
2021-11-16	2.240	2.300	2.140	2.160	82.080	16,220
2021-11-15	2.380	2.490	2.150	2.190	83.220	22,062
2021-11-12	2.340	2.430	2.280	2.380	90.440	13,310
2021-11-11	2.390	2.390	2.280	2.330	88.540	7,817
2021-11-10	2.410	2.460	2.260	2.320	88.160	11,879
2021-11-09	2.640	2.650	2.310	2.410	91.580	38,856
2021-11-08	3.000	3.000	2.350	2.480	94.240	36,698
2021-11-05	2.690	2.940	2.490	2.860	108.68	31,420
2021-11-04	2.400	2.650	2.350	2.620	99.560	23,083
2021-11-03	2.280	2.380	2.280	2.300	87.400	28,636
2021-11-02	2.300	2.380	2.230	2.280	86.640	6,143
2021-11-01	2.310	2.410	2.180	2.230	84.740	8,485
2021-10-29	2.350	2.350	2.240	2.270	86.260	2,360
2021-10-28	2.410	2.410	2.240	2.290	87.020	5,798
2021-10-27	2.430	2.470	2.340	2.340	88.920	4,676
2021-10-26	2.680	2.680	2.410	2.420	91.960	10,971
2021-10-25	2.610	2.610	2.330	2.470	93.860	4,541
2021-10-22	2.430	2.440	2.290	2.380	90.440	5,932
2021-10-21	2.480	2.550	2.340	2.440	92.720	14,187
2021-10-20	2.380	2.730	2.360	2.440	92.720	29,001
2021-10-19	2.450	2.450	2.350	2.360	89.680	7,933
2021-10-18	2.400	2.460	2.350	2.400	91.200	6,617
2021-10-15	2.520	2.520	2.330	2.400	91.200	11,894
2021-10-14	2.600	2.600	2.430	2.480	94.240	6,520

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.