Helus Pharma Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.000 | 8.450 | 7.600 | 7.770 | 7.770 | 17,464 |
| 2026-04-23 | 7.810 | 8.220 | 7.810 | 7.940 | 7.940 | 16,389 |
| 2026-04-22 | 6.860 | 8.100 | 6.850 | 7.800 | 7.800 | 41,183 |
| 2026-04-21 | 7.880 | 7.880 | 6.650 | 6.850 | 6.850 | 76,650 |
| 2026-04-20 | 8.150 | 8.180 | 7.600 | 7.730 | 7.730 | 64,970 |
| 2026-04-17 | 7.860 | 7.860 | 7.500 | 7.500 | 7.500 | 16,251 |
| 2026-04-16 | 7.600 | 7.920 | 7.500 | 7.550 | 7.550 | 13,914 |
| 2026-04-15 | 7.600 | 7.610 | 7.490 | 7.570 | 7.570 | 4,130 |
| 2026-04-14 | 7.650 | 7.750 | 7.550 | 7.600 | 7.600 | 7,624 |
| 2026-04-13 | 7.200 | 7.580 | 7.200 | 7.495 | 7.495 | 7,720 |
| 2026-04-10 | 7.200 | 7.370 | 7.150 | 7.200 | 7.200 | 9,114 |
| 2026-04-09 | 7.300 | 7.300 | 7.100 | 7.250 | 7.250 | 7,078 |
| 2026-04-08 | 7.400 | 7.400 | 7.250 | 7.280 | 7.280 | 2,560 |
| 2026-04-07 | 7.430 | 7.430 | 7.050 | 7.290 | 7.290 | 7,102 |
| 2026-04-06 | 7.300 | 7.500 | 7.280 | 7.280 | 7.280 | 10,429 |
| 2026-04-02 | 6.800 | 7.300 | 6.570 | 7.070 | 7.070 | 11,145 |
| 2026-04-01 | 6.720 | 7.100 | 6.720 | 6.900 | 6.900 | 6,547 |
| 2026-03-31 | 5.900 | 6.720 | 5.900 | 6.720 | 6.720 | 8,181 |
| 2026-03-30 | 6.300 | 6.380 | 6.000 | 6.050 | 6.050 | 6,329 |
| 2026-03-27 | 6.450 | 6.480 | 6.260 | 6.280 | 6.280 | 6,355 |
| 2026-03-26 | 6.800 | 7.000 | 6.450 | 6.520 | 6.520 | 8,582 |
| 2026-03-25 | 6.350 | 6.630 | 6.350 | 6.530 | 6.530 | 2,961 |
| 2026-03-24 | 6.350 | 6.350 | 6.150 | 6.260 | 6.260 | 6,043 |
| 2026-03-23 | 6.350 | 6.500 | 6.250 | 6.340 | 6.340 | 5,826 |
| 2026-03-20 | 6.780 | 6.780 | 6.340 | 6.340 | 6.340 | 16,050 |
| 2026-03-19 | 6.500 | 6.600 | 6.390 | 6.600 | 6.600 | 2,010 |
| 2026-03-18 | 6.650 | 6.680 | 6.500 | 6.570 | 6.570 | 5,716 |
| 2026-03-17 | 6.640 | 6.650 | 6.350 | 6.650 | 6.650 | 6,054 |
| 2026-03-16 | 6.460 | 6.760 | 6.200 | 6.400 | 6.400 | 11,523 |
| 2026-03-13 | 7.010 | 7.350 | 6.330 | 6.400 | 6.400 | 32,947 |
| 2026-03-12 | 7.600 | 7.600 | 6.960 | 6.990 | 6.990 | 19,702 |
| 2026-03-11 | 8.180 | 8.180 | 7.340 | 7.340 | 7.340 | 21,547 |
| 2026-03-10 | 7.470 | 7.850 | 7.390 | 7.810 | 7.810 | 9,496 |
| 2026-03-09 | 6.900 | 7.500 | 6.790 | 7.460 | 7.460 | 23,342 |
| 2026-03-06 | 7.830 | 7.830 | 7.100 | 7.120 | 7.120 | 44,728 |
| 2026-03-05 | 8.990 | 9.120 | 7.250 | 7.700 | 7.700 | 130,907 |
| 2026-03-04 | 10.650 | 11.610 | 10.650 | 11.590 | 11.590 | 8,625 |
| 2026-03-03 | 10.300 | 11.000 | 10.010 | 10.590 | 10.590 | 10,322 |
| 2026-03-02 | 10.050 | 10.580 | 9.840 | 10.450 | 10.450 | 12,409 |
| 2026-02-27 | 10.100 | 10.300 | 9.900 | 10.050 | 10.050 | 9,080 |
| 2026-02-26 | 10.750 | 10.750 | 10.020 | 10.500 | 10.500 | 9,083 |
| 2026-02-25 | 9.960 | 10.700 | 9.710 | 10.500 | 10.500 | 39,057 |
| 2026-02-24 | 9.310 | 10.050 | 9.300 | 9.960 | 9.960 | 9,205 |
| 2026-02-23 | 9.450 | 9.450 | 8.800 | 9.300 | 9.300 | 23,667 |
| 2026-02-20 | 9.500 | 9.800 | 9.300 | 9.350 | 9.350 | 18,092 |
| 2026-02-19 | 9.700 | 9.850 | 9.000 | 9.500 | 9.500 | 6,077 |
| 2026-02-18 | 9.300 | 10.000 | 9.290 | 9.750 | 9.750 | 12,785 |
| 2026-02-17 | 8.570 | 9.720 | 8.570 | 9.260 | 9.260 | 18,153 |
| 2026-02-13 | 8.000 | 8.400 | 8.000 | 8.350 | 8.350 | 4,646 |
| 2026-02-12 | 8.840 | 8.900 | 8.080 | 8.080 | 8.080 | 10,462 |
| 2026-02-11 | 8.750 | 8.850 | 8.250 | 8.830 | 8.830 | 5,238 |
| 2026-02-10 | 9.020 | 9.450 | 8.700 | 8.750 | 8.750 | 17,598 |
| 2026-02-09 | 8.220 | 8.700 | 7.900 | 8.590 | 8.590 | 18,464 |
| 2026-02-06 | 8.250 | 8.290 | 7.960 | 8.220 | 8.220 | 21,895 |
| 2026-02-05 | 8.650 | 8.650 | 7.950 | 8.090 | 8.090 | 15,567 |
| 2026-02-04 | 9.200 | 9.200 | 8.340 | 8.650 | 8.650 | 9,084 |
| 2026-02-03 | 9.500 | 9.600 | 8.890 | 9.040 | 9.040 | 6,620 |
| 2026-02-02 | 9.050 | 9.650 | 8.500 | 9.400 | 9.400 | 13,953 |
| 2026-01-30 | 9.250 | 9.250 | 8.890 | 9.050 | 9.050 | 8,937 |
| 2026-01-29 | 9.610 | 9.610 | 9.350 | 9.610 | 9.610 | 2,652 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.