Helus Pharma Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 9.850 | 9.850 | 9.570 | 9.610 | 9.610 | 4,571 |
| 2026-01-27 | 10.150 | 10.400 | 9.650 | 9.840 | 9.840 | 32,049 |
| 2026-01-26 | 10.310 | 10.310 | 9.770 | 10.150 | 10.150 | 10,455 |
| 2026-01-23 | 10.500 | 10.550 | 10.150 | 10.310 | 10.310 | 4,898 |
| 2026-01-22 | 10.480 | 10.910 | 10.300 | 10.600 | 10.600 | 8,396 |
| 2026-01-21 | 10.500 | 11.000 | 10.350 | 10.400 | 10.400 | 10,021 |
| 2026-01-20 | 10.500 | 10.670 | 10.250 | 10.600 | 10.600 | 8,632 |
| 2026-01-19 | 10.950 | 10.950 | 9.790 | 10.700 | 10.700 | 9,550 |
| 2026-01-16 | 10.900 | 11.150 | 10.700 | 10.940 | 10.940 | 7,254 |
| 2026-01-15 | 11.350 | 11.400 | 10.800 | 10.990 | 10.990 | 8,736 |
| 2026-01-14 | 10.890 | 11.250 | 10.850 | 11.250 | 11.250 | 6,430 |
| 2026-01-13 | 10.300 | 10.790 | 10.250 | 10.780 | 10.780 | 5,948 |
| 2026-01-12 | 10.590 | 10.670 | 9.900 | 10.250 | 10.250 | 9,521 |
| 2026-01-09 | 10.370 | 10.800 | 10.370 | 10.450 | 10.450 | 10,642 |
| 2026-01-08 | 9.800 | 10.400 | 9.800 | 10.140 | 10.140 | 7,794 |
| 2026-01-07 | 10.260 | 10.300 | 9.450 | 10.080 | 10.080 | 74,311 |
| 2026-01-06 | 10.800 | 10.820 | 10.160 | 10.250 | 10.250 | 17,121 |
| 2026-01-05 | 11.990 | 12.120 | 10.650 | 10.650 | 10.650 | 12,697 |
| 2026-01-02 | 11.630 | 11.630 | 11.250 | 11.580 | 11.580 | 3,715 |
| 2025-12-31 | 11.300 | 11.460 | 10.850 | 11.110 | 11.110 | 14,672 |
| 2025-12-30 | 12.700 | 12.700 | 11.630 | 11.650 | 11.650 | 30,739 |
| 2025-12-29 | 11.590 | 11.990 | 11.500 | 11.990 | 11.990 | 28,784 |
| 2025-12-24 | 10.750 | 11.350 | 10.400 | 11.190 | 11.190 | 15,727 |
| 2025-12-23 | 9.800 | 10.820 | 9.800 | 10.760 | 10.760 | 25,257 |
| 2025-12-22 | 9.990 | 10.000 | 9.570 | 9.790 | 9.790 | 17,182 |
| 2025-12-19 | 9.300 | 9.920 | 9.300 | 9.900 | 9.900 | 17,267 |
| 2025-12-18 | 9.580 | 9.960 | 9.300 | 9.420 | 9.420 | 20,585 |
| 2025-12-17 | 9.620 | 9.640 | 9.020 | 9.430 | 9.430 | 9,755 |
| 2025-12-16 | 9.100 | 9.300 | 9.050 | 9.110 | 9.110 | 6,488 |
| 2025-12-15 | 9.630 | 9.630 | 9.000 | 9.150 | 9.150 | 11,697 |
| 2025-12-12 | 8.850 | 9.360 | 8.800 | 9.200 | 9.200 | 34,970 |
| 2025-12-11 | 8.300 | 8.820 | 8.300 | 8.600 | 8.600 | 28,874 |
| 2025-12-10 | 8.360 | 8.360 | 7.910 | 8.270 | 8.270 | 12,718 |
| 2025-12-09 | 8.320 | 8.320 | 8.000 | 8.000 | 8.000 | 8,585 |
| 2025-12-08 | 8.350 | 8.360 | 8.100 | 8.140 | 8.140 | 13,305 |
| 2025-12-05 | 8.400 | 8.550 | 8.280 | 8.340 | 8.340 | 13,676 |
| 2025-12-04 | 7.860 | 8.350 | 7.860 | 8.270 | 8.270 | 10,337 |
| 2025-12-03 | 8.050 | 8.150 | 7.790 | 7.790 | 7.790 | 9,462 |
| 2025-12-02 | 8.490 | 8.490 | 7.700 | 7.700 | 7.700 | 37,896 |
| 2025-12-01 | 8.710 | 8.710 | 8.320 | 8.500 | 8.500 | 13,041 |
| 2025-11-28 | 8.590 | 9.200 | 8.500 | 8.710 | 8.710 | 13,570 |
| 2025-11-27 | 8.600 | 8.600 | 8.500 | 8.600 | 8.600 | 8,864 |
| 2025-11-26 | 8.600 | 8.650 | 8.340 | 8.460 | 8.460 | 24,424 |
| 2025-11-25 | 8.270 | 8.700 | 8.220 | 8.690 | 8.690 | 8,879 |
| 2025-11-24 | 8.130 | 8.360 | 7.940 | 8.200 | 8.200 | 11,668 |
| 2025-11-21 | 8.310 | 8.310 | 7.850 | 7.980 | 7.980 | 19,571 |
| 2025-11-20 | 8.250 | 8.500 | 8.110 | 8.310 | 8.310 | 31,468 |
| 2025-11-19 | 8.830 | 8.830 | 8.100 | 8.250 | 8.250 | 38,686 |
| 2025-11-18 | 8.640 | 8.640 | 8.300 | 8.600 | 8.600 | 16,762 |
| 2025-11-17 | 8.250 | 8.750 | 8.250 | 8.650 | 8.650 | 15,587 |
| 2025-11-14 | 8.200 | 8.470 | 8.200 | 8.250 | 8.250 | 6,761 |
| 2025-11-13 | 9.010 | 9.010 | 8.230 | 8.320 | 8.320 | 24,970 |
| 2025-11-12 | 9.290 | 9.290 | 8.700 | 9.060 | 9.060 | 16,489 |
| 2025-11-11 | 8.880 | 8.950 | 8.600 | 8.900 | 8.900 | 16,796 |
| 2025-11-10 | 8.920 | 8.920 | 8.440 | 8.880 | 8.880 | 15,209 |
| 2025-11-07 | 8.700 | 8.700 | 8.270 | 8.670 | 8.670 | 25,987 |
| 2025-11-06 | 8.660 | 8.660 | 8.250 | 8.620 | 8.620 | 11,760 |
| 2025-11-05 | 9.000 | 9.000 | 8.350 | 8.350 | 8.350 | 17,573 |
| 2025-11-04 | 9.520 | 9.550 | 8.700 | 8.780 | 8.780 | 31,940 |
| 2025-11-03 | 10.300 | 10.410 | 9.000 | 9.640 | 9.640 | 46,222 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.