Helus Pharma Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.110 | 10.370 | 10.050 | 10.170 | 10.170 | 9,334 |
| 2025-10-30 | 10.350 | 10.370 | 10.050 | 10.100 | 10.100 | 15,692 |
| 2025-10-29 | 9.960 | 10.600 | 9.650 | 10.380 | 10.380 | 60,732 |
| 2025-10-28 | 10.770 | 10.770 | 9.720 | 9.850 | 9.850 | 50,092 |
| 2025-10-27 | 8.870 | 9.250 | 8.800 | 9.030 | 9.030 | 22,939 |
| 2025-10-24 | 8.500 | 8.800 | 8.440 | 8.800 | 8.800 | 13,686 |
| 2025-10-23 | 8.240 | 8.500 | 8.170 | 8.390 | 8.390 | 5,506 |
| 2025-10-22 | 8.400 | 8.550 | 8.050 | 8.100 | 8.100 | 9,849 |
| 2025-10-21 | 8.710 | 8.730 | 8.300 | 8.420 | 8.420 | 19,364 |
| 2025-10-20 | 8.680 | 9.150 | 8.670 | 8.750 | 8.750 | 20,600 |
| 2025-10-17 | 8.550 | 8.550 | 8.180 | 8.520 | 8.520 | 11,838 |
| 2025-10-16 | 8.740 | 8.760 | 8.450 | 8.520 | 8.520 | 14,086 |
| 2025-10-15 | 8.700 | 8.820 | 8.630 | 8.730 | 8.730 | 8,780 |
| 2025-10-14 | 8.460 | 8.650 | 8.200 | 8.560 | 8.560 | 11,756 |
| 2025-10-10 | 8.870 | 8.870 | 8.260 | 8.350 | 8.350 | 15,112 |
| 2025-10-09 | 8.760 | 8.890 | 8.640 | 8.760 | 8.760 | 7,797 |
| 2025-10-08 | 8.570 | 8.800 | 8.530 | 8.740 | 8.740 | 36,443 |
| 2025-10-07 | 8.950 | 8.950 | 8.350 | 8.490 | 8.490 | 28,079 |
| 2025-10-06 | 8.740 | 9.240 | 8.600 | 9.090 | 9.090 | 12,875 |
| 2025-10-03 | 8.360 | 8.900 | 8.360 | 8.500 | 8.500 | 6,866 |
| 2025-10-02 | 8.400 | 9.070 | 8.350 | 8.610 | 8.610 | 14,361 |
| 2025-10-01 | 8.380 | 8.560 | 8.200 | 8.390 | 8.390 | 11,841 |
| 2025-09-30 | 8.400 | 8.440 | 8.120 | 8.190 | 8.190 | 5,654 |
| 2025-09-29 | 8.140 | 8.320 | 8.100 | 8.320 | 8.320 | 14,259 |
| 2025-09-26 | 8.200 | 8.250 | 8.000 | 8.080 | 8.080 | 16,512 |
| 2025-09-25 | 8.490 | 8.700 | 8.150 | 8.150 | 8.150 | 24,835 |
| 2025-09-24 | 9.190 | 9.190 | 8.400 | 8.430 | 8.430 | 41,907 |
| 2025-09-23 | 8.420 | 9.370 | 8.420 | 8.890 | 8.890 | 31,404 |
| 2025-09-22 | 8.200 | 8.470 | 8.190 | 8.400 | 8.400 | 10,040 |
| 2025-09-19 | 8.500 | 8.860 | 8.250 | 8.290 | 8.290 | 12,206 |
| 2025-09-18 | 8.310 | 8.400 | 8.200 | 8.290 | 8.290 | 6,609 |
| 2025-09-17 | 8.440 | 8.440 | 8.270 | 8.270 | 8.270 | 6,503 |
| 2025-09-16 | 8.290 | 8.460 | 8.250 | 8.320 | 8.320 | 6,164 |
| 2025-09-15 | 8.650 | 8.650 | 8.120 | 8.250 | 8.250 | 16,805 |
| 2025-09-12 | 8.350 | 8.750 | 8.290 | 8.450 | 8.450 | 12,802 |
| 2025-09-11 | 8.900 | 8.900 | 8.350 | 8.350 | 8.350 | 12,992 |
| 2025-09-10 | 9.250 | 9.250 | 8.720 | 8.720 | 8.720 | 7,370 |
| 2025-09-09 | 8.700 | 9.000 | 8.520 | 9.000 | 9.000 | 12,168 |
| 2025-09-08 | 9.330 | 9.330 | 8.680 | 8.680 | 8.680 | 16,722 |
| 2025-09-05 | 8.490 | 9.300 | 8.300 | 9.300 | 9.300 | 8,127 |
| 2025-09-04 | 8.400 | 9.000 | 8.250 | 8.280 | 8.280 | 14,150 |
| 2025-09-03 | 9.300 | 9.300 | 8.040 | 8.300 | 8.300 | 24,329 |
| 2025-09-02 | 10.320 | 10.330 | 8.510 | 8.700 | 8.700 | 69,844 |
| 2025-08-29 | 10.400 | 10.550 | 10.250 | 10.320 | 10.320 | 12,590 |
| 2025-08-28 | 10.850 | 10.850 | 10.450 | 10.500 | 10.500 | 6,383 |
| 2025-08-27 | 10.370 | 10.900 | 10.370 | 10.650 | 10.650 | 9,017 |
| 2025-08-26 | 10.440 | 10.450 | 10.200 | 10.300 | 10.300 | 5,971 |
| 2025-08-25 | 10.220 | 10.620 | 10.010 | 10.070 | 10.070 | 12,973 |
| 2025-08-22 | 9.500 | 9.920 | 9.500 | 9.760 | 9.760 | 6,488 |
| 2025-08-21 | 9.300 | 9.700 | 9.300 | 9.620 | 9.620 | 1,839 |
| 2025-08-20 | 9.330 | 9.330 | 8.800 | 9.210 | 9.210 | 9,663 |
| 2025-08-19 | 9.550 | 9.550 | 9.200 | 9.200 | 9.200 | 7,479 |
| 2025-08-18 | 9.860 | 9.860 | 9.520 | 9.550 | 9.550 | 8,225 |
| 2025-08-15 | 9.950 | 9.950 | 9.540 | 9.810 | 9.810 | 6,071 |
| 2025-08-14 | 10.450 | 10.450 | 9.800 | 9.900 | 9.900 | 19,323 |
| 2025-08-13 | 10.400 | 10.600 | 10.150 | 10.400 | 10.400 | 10,225 |
| 2025-08-12 | 10.100 | 10.500 | 10.000 | 10.500 | 10.500 | 6,167 |
| 2025-08-11 | 10.500 | 10.500 | 10.050 | 10.100 | 10.100 | 12,288 |
| 2025-08-08 | 10.500 | 10.500 | 10.100 | 10.250 | 10.250 | 8,732 |
| 2025-08-07 | 10.900 | 10.900 | 10.200 | 10.400 | 10.400 | 14,352 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.