Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	10.900	10.900	10.200	10.400	10.400	14,352
2025-08-06	10.400	10.430	10.170	10.430	10.430	4,121
2025-08-05	10.500	10.520	10.350	10.430	10.430	8,338
2025-08-01	10.700	10.700	10.150	10.440	10.440	5,603
2025-07-31	10.400	10.800	10.400	10.600	10.600	4,625
2025-07-30	10.250	10.400	10.100	10.100	10.100	4,812
2025-07-29	10.950	10.950	10.270	10.400	10.400	9,273
2025-07-28	11.220	11.220	10.650	10.690	10.690	9,155
2025-07-25	11.000	11.000	10.750	10.950	10.950	4,891
2025-07-24	10.650	11.050	10.650	10.910	10.910	6,465
2025-07-23	10.500	10.900	10.450	10.550	10.550	11,389
2025-07-22	10.900	11.210	10.330	10.500	10.500	9,701
2025-07-21	11.700	12.000	10.800	10.960	10.960	24,967
2025-07-18	11.830	11.830	11.100	11.350	11.350	8,118
2025-07-17	10.290	11.600	10.290	11.600	11.600	17,260
2025-07-16	10.250	10.300	10.110	10.290	10.290	4,305
2025-07-15	10.200	10.300	10.000	10.120	10.120	11,420
2025-07-14	10.400	10.400	10.100	10.150	10.150	5,997
2025-07-11	10.300	10.450	10.250	10.450	10.450	1,442
2025-07-10	10.300	10.600	10.250	10.370	10.370	3,594
2025-07-09	10.370	10.560	10.200	10.200	10.200	3,543
2025-07-08	10.750	10.750	10.090	10.370	10.370	8,185
2025-07-07	11.130	11.130	10.500	10.700	10.700	8,141
2025-07-04	11.050	11.240	11.050	11.150	11.150	2,121
2025-07-03	10.720	10.970	10.350	10.800	10.800	9,078
2025-07-02	12.180	12.180	9.980	9.980	9.980	25,881
2025-06-30	11.250	11.470	11.170	11.400	11.400	12,326
2025-06-27	11.700	11.700	11.200	11.250	11.250	9,850
2025-06-26	11.460	11.790	11.150	11.700	11.700	8,584
2025-06-25	11.000	12.100	9.850	11.200	11.200	9,258
2025-06-24	10.050	10.800	10.050	10.700	10.700	2,806
2025-06-23	10.650	10.650	9.900	10.020	10.020	5,238
2025-06-20	11.150	11.150	10.600	10.780	10.780	5,438
2025-06-19	10.850	11.150	10.600	11.150	11.150	1,247
2025-06-18	10.500	11.000	10.500	10.780	10.780	8,952
2025-06-17	10.900	10.950	10.450	10.450	10.450	3,273
2025-06-16	11.350	11.350	10.810	10.850	10.850	5,469
2025-06-13	11.800	11.800	11.200	11.300	11.300	8,663
2025-06-12	11.810	11.880	11.400	11.700	11.700	7,985
2025-06-11	12.350	12.560	11.730	11.800	11.800	8,592
2025-06-10	11.510	12.310	11.510	12.310	12.310	4,107
2025-06-09	12.500	12.500	11.480	11.480	11.480	5,887
2025-06-06	12.100	12.400	12.050	12.230	12.230	4,031
2025-06-05	11.950	12.400	11.720	12.100	12.100	8,688
2025-06-04	11.500	11.910	11.250	11.650	11.650	10,155
2025-06-03	11.100	11.550	11.050	11.250	11.250	10,870
2025-06-02	11.100	11.130	10.450	11.030	11.030	4,106
2025-05-30	11.000	11.000	10.750	10.910	10.910	2,938
2025-05-29	11.310	11.740	11.050	11.050	11.050	7,474
2025-05-28	11.420	11.450	11.000	11.160	11.160	11,282
2025-05-27	10.550	11.400	10.250	11.400	11.400	9,343
2025-05-26	10.400	10.850	10.400	10.850	10.850	6,273
2025-05-23	9.900	10.250	9.700	10.250	10.250	11,710
2025-05-22	9.940	10.100	9.940	10.050	10.050	4,531
2025-05-21	9.700	9.700	9.700	9.700	9.700	100
2025-05-20	10.300	11.000	9.700	9.750	9.750	21,946
2025-05-16	9.250	9.490	9.090	9.380	9.380	9,258
2025-05-15	9.050	9.150	8.820	9.150	9.150	4,481
2025-05-14	9.550	9.550	8.850	8.900	8.900	8,667
2025-05-13	9.300	9.300	8.850	9.130	9.130	5,434

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.