Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	13.450	13.920	13.150	13.590	13.590	14,032
2025-02-12	13.350	13.670	13.050	13.440	13.440	4,975
2025-02-11	13.450	13.500	13.280	13.440	13.440	7,881
2025-02-10	13.000	13.450	12.750	13.450	13.450	3,869
2025-02-07	13.700	13.750	12.800	12.800	12.800	10,616
2025-02-06	14.050	14.200	13.250	13.510	13.510	15,746
2025-02-05	14.310	14.800	13.800	14.050	14.050	30,781
2025-02-04	14.300	15.270	13.900	13.950	13.950	26,859
2025-02-03	14.000	14.500	13.920	14.250	14.250	22,470
2025-01-31	14.500	14.500	14.250	14.300	14.300	2,207
2025-01-30	14.510	14.650	14.150	14.430	14.430	1,800
2025-01-29	14.100	14.400	14.100	14.150	14.150	475
2025-01-28	14.280	14.340	13.940	13.950	13.950	6,405
2025-01-27	14.200	14.200	13.550	13.800	13.800	5,005
2025-01-24	14.600	14.600	14.300	14.350	14.350	4,514
2025-01-23	14.580	14.900	14.300	14.450	14.450	6,399
2025-01-22	14.000	14.350	13.600	14.300	14.300	5,685
2025-01-21	13.300	13.650	12.990	13.650	13.650	5,805
2025-01-20	13.200	14.000	13.000	13.300	13.300	3,770
2025-01-17	12.940	13.450	12.900	13.200	13.200	7,480
2025-01-16	13.200	13.200	12.800	12.910	12.910	6,602
2025-01-15	12.850	13.370	12.850	13.200	13.200	7,640
2025-01-14	12.800	12.900	12.450	12.720	12.720	9,094
2025-01-13	12.900	12.960	12.550	12.560	12.560	6,631
2025-01-10	13.840	13.840	12.750	12.850	12.850	17,251
2025-01-09	13.750	13.850	13.650	13.850	13.850	1,057
2025-01-08	14.300	14.400	13.500	13.700	13.700	16,202
2025-01-07	15.550	15.550	14.300	14.300	14.300	8,160
2025-01-06	14.600	15.320	14.500	15.050	15.050	4,305
2025-01-03	13.700	14.900	13.700	14.610	14.610	8,821
2025-01-02	12.970	13.680	12.850	13.500	13.500	4,064
2024-12-31	12.750	13.000	12.550	12.700	12.700	13,351
2024-12-30	12.960	13.100	12.250	12.870	12.870	11,922
2024-12-27	13.400	13.460	13.050	13.140	13.140	7,483
2024-12-24	13.600	13.650	13.320	13.550	13.550	4,158
2024-12-23	14.000	14.000	13.500	13.630	13.630	5,370
2024-12-20	13.350	13.800	13.250	13.800	13.800	5,651
2024-12-19	13.500	13.600	13.250	13.320	13.320	7,450
2024-12-18	13.650	13.800	13.350	13.450	13.450	10,358
2024-12-17	14.010	14.010	13.400	13.550	13.550	9,480
2024-12-16	14.470	14.470	13.990	14.010	14.010	5,728
2024-12-13	14.300	14.300	13.600	13.940	13.940	7,311
2024-12-12	14.650	14.650	13.880	14.200	14.200	13,509
2024-12-11	14.680	14.680	14.200	14.650	14.650	10,638
2024-12-10	14.950	15.000	14.400	14.500	14.500	11,156
2024-12-09	15.390	15.390	14.630	14.700	14.700	9,961
2024-12-06	15.120	15.250	14.800	15.250	15.250	14,012
2024-12-05	14.700	14.900	14.350	14.850	14.850	26,522
2024-12-04	14.850	14.850	14.500	14.730	14.730	6,614
2024-12-03	14.330	15.500	14.000	14.850	14.850	15,970
2024-12-02	14.750	15.400	14.100	14.100	14.100	24,136
2024-11-29	14.800	15.530	14.450	14.730	14.730	14,860
2024-11-28	14.400	14.650	14.400	14.550	14.550	10,809
2024-11-27	15.000	15.000	14.350	14.370	14.370	18,005
2024-11-26	14.880	15.250	14.650	14.900	14.900	11,239
2024-11-25	13.530	15.200	13.530	14.750	14.750	15,752
2024-11-22	14.200	14.200	12.900	13.550	13.550	40,718
2024-11-21	16.000	16.000	14.000	14.150	14.150	31,799
2024-11-20	16.380	16.380	15.390	15.570	15.570	13,409
2024-11-19	15.370	16.720	15.200	15.300	15.300	55,102

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.