Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.025	0.030	0.025	0.030	0.030	13,050
2026-10-19	0.030	0.030	0.030	0.030	0.030	2,000
2026-10-16	0.030	0.030	0.030	0.030	0.030	280,700
2026-10-15	0.030	0.030	0.025	0.025	0.025	9,000
2026-10-14	0.035	0.035	0.035	0.035	0.035	2,300
2026-10-13	0.035	0.035	0.025	0.025	0.025	159,200
2026-10-09	0.040	0.040	0.035	0.035	0.035	46,000
2026-10-08	0.040	0.040	0.035	0.035	0.035	197,000
2026-10-07	0.030	0.035	0.030	0.035	0.035	1,241,700
2026-10-06	0.030	0.030	0.030	0.030	0.030	5,000
2026-10-05	0.030	0.030	0.025	0.025	0.025	35,003
2026-10-02	0.030	0.030	0.030	0.030	0.030	21,000
2026-10-01	0.030	0.030	0.030	0.030	0.030	74,197
2026-09-30	0.035	0.035	0.025	0.025	0.025	168,038
2026-09-29	0.035	0.035	0.030	0.035	0.035	28,857
2026-09-28	0.035	0.035	0.035	0.035	0.035	6,500
2026-09-25	0.030	0.035	0.025	0.035	0.035	359,400
2026-09-24	0.030	0.035	0.030	0.030	0.030	34,000
2026-09-23	0.030	0.035	0.030	0.035	0.035	188,517
2026-09-22	0.035	0.035	0.030	0.030	0.030	110,000
2026-09-21	0.035	0.035	0.035	0.035	0.035	66,330
2026-09-18	0.030	0.040	0.030	0.040	0.040	249,766
2026-09-17	0.030	0.030	0.030	0.030	0.030	161,050
2026-09-16	0.030	0.030	0.030	0.030	0.030	2,100
2026-09-15	0.030	0.035	0.025	0.030	0.030	78,430
2026-09-14	0.030	0.035	0.030	0.030	0.030	69,000
2026-09-11	0.030	0.030	0.030	0.030	0.030	76,345
2026-09-10	0.035	0.035	0.030	0.030	0.030	67,791
2026-09-09	0.035	0.035	0.030	0.030	0.030	20,000
2026-09-08	0.030	0.030	0.025	0.030	0.030	113,000
2026-09-04	0.030	0.030	0.030	0.030	0.030	73,350
2026-09-03	0.035	0.035	0.030	0.030	0.030	64,857
2026-09-02	0.030	0.030	0.030	0.030	0.030	45,610
2026-09-01	0.035	0.035	0.025	0.025	0.025	159,032
2026-08-31	0.035	0.035	0.030	0.030	0.030	16,156
2026-08-28	0.035	0.035	0.030	0.030	0.030	253,857
2026-08-27	0.035	0.035	0.035	0.035	0.035	26,000
2026-08-26	0.035	0.035	0.030	0.030	0.030	36,949
2026-08-25	0.035	0.035	0.030	0.030	0.030	59,000
2026-08-24	0.035	0.035	0.035	0.035	0.035	14,142
2026-08-21	0.035	0.035	0.030	0.030	0.030	98,000
2026-08-20	0.035	0.035	0.035	0.035	0.035	52,000
2026-08-19	0.035	0.035	0.030	0.035	0.035	38,505
2026-08-18	0.035	0.035	0.030	0.035	0.035	49,100
2026-08-17	0.035	0.035	0.035	0.035	0.035	27,000
2026-08-14	0.040	0.040	0.035	0.035	0.035	82,000
2026-08-13	0.035	0.040	0.035	0.040	0.040	116,517
2026-08-12	0.040	0.040	0.035	0.035	0.035	8,000
2026-08-11	0.040	0.040	0.035	0.035	0.035	24,000
2026-08-10	0.035	0.035	0.035	0.035	0.035	130,686
2026-08-07	0.035	0.035	0.035	0.035	0.035	39,000
2026-08-06	0.040	0.040	0.035	0.035	0.035	62,271
2026-08-05	0.040	0.040	0.040	0.040	0.040	5,000
2026-08-04	0.035	0.040	0.030	0.040	0.040	122,000
2026-07-31	0.040	0.040	0.040	0.040	0.040	28,772
2026-07-30	0.035	0.035	0.030	0.035	0.035	372,413
2026-07-29	0.040	0.040	0.035	0.035	0.035	19,000
2026-07-28	0.040	0.040	0.035	0.035	0.035	160,000
2026-07-27	0.040	0.040	0.035	0.035	0.035	51,995
2026-07-24	0.040	0.040	0.040	0.040	0.040	114,002

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.