Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.025	0.030	0.025	0.030	0.030	13,050
2026-10-19	0.030	0.030	0.030	0.030	0.030	2,000
2026-10-16	0.030	0.030	0.030	0.030	0.030	280,700
2026-10-15	0.030	0.030	0.025	0.025	0.025	9,000
2026-10-14	0.035	0.035	0.035	0.035	0.035	2,300
2026-10-13	0.035	0.035	0.025	0.025	0.025	159,200
2026-10-09	0.040	0.040	0.035	0.035	0.035	46,000
2026-10-08	0.040	0.040	0.035	0.035	0.035	197,000
2026-10-07	0.030	0.035	0.030	0.035	0.035	1,241,700
2026-10-06	0.030	0.030	0.030	0.030	0.030	5,000
2026-10-05	0.030	0.030	0.025	0.025	0.025	35,003
2026-10-02	0.030	0.030	0.030	0.030	0.030	21,000
2026-10-01	0.030	0.030	0.030	0.030	0.030	74,197
2026-09-30	0.035	0.035	0.025	0.025	0.025	168,038
2026-09-29	0.035	0.035	0.030	0.035	0.035	28,857
2026-09-28	0.035	0.035	0.035	0.035	0.035	6,500
2026-09-25	0.030	0.035	0.025	0.035	0.035	359,400
2026-09-24	0.030	0.035	0.030	0.030	0.030	34,000
2026-09-23	0.030	0.035	0.030	0.035	0.035	188,517
2026-09-22	0.035	0.035	0.030	0.030	0.030	110,000
2026-09-21	0.035	0.035	0.035	0.035	0.035	66,330

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.