Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.060	0.060	0.060	0.060	0.060	23,800
2024-03-04	0.055	0.060	0.055	0.060	0.060	16,100
2024-03-01	0.060	0.060	0.060	0.060	0.060	0
2024-02-29	0.060	0.060	0.060	0.060	0.060	19,578
2024-02-28	0.050	0.055	0.050	0.055	0.055	48,801
2024-02-27	0.060	0.060	0.050	0.060	0.060	56,322
2024-02-26	0.060	0.060	0.060	0.060	0.060	10,000
2024-02-23	0.040	0.050	0.040	0.050	0.050	252,995
2024-02-22	0.035	0.035	0.035	0.035	0.035	66,000
2024-02-21	0.050	0.050	0.050	0.050	0.050	37,753
2024-02-20	0.050	0.050	0.050	0.050	0.050	143,659
2024-02-16	0.050	0.050	0.050	0.050	0.050	5,000
2024-02-15	0.005	0.005	0.005	0.005	0.005	17,000
2024-02-14	0.005	0.005	0.005	0.005	0.005	0
2024-02-13	0.005	0.005	0.005	0.005	0.005	500,000
2024-02-12	0.005	0.005	0.005	0.005	0.005	1,098,425
2024-02-09	0.005	0.005	0.005	0.005	0.005	36,000
2024-02-08	0.005	0.005	0.005	0.005	0.005	3,500
2024-02-07	0.005	0.005	0.005	0.005	0.005	2,000,888
2024-02-06	0.005	0.005	0.005	0.005	0.005	0
2024-02-05	0.010	0.010	0.005	0.005	0.005	892,500
2024-02-02	0.005	0.005	0.005	0.005	0.005	112,000
2024-02-01	0.005	0.005	0.005	0.005	0.005	98,800
2024-01-31	0.005	0.005	0.005	0.005	0.005	5,000
2024-01-30	0.005	0.005	0.005	0.005	0.005	100,000
2024-01-29	0.005	0.005	0.005	0.005	0.005	95,000
2024-01-26	0.005	0.005	0.005	0.005	0.005	82,500
2024-01-25	0.005	0.005	0.005	0.005	0.005	0
2024-01-24	0.005	0.005	0.005	0.005	0.005	85,000
2024-01-23	0.005	0.005	0.005	0.005	0.005	0
2024-01-22	0.005	0.005	0.005	0.005	0.005	0
2024-01-19	0.005	0.005	0.005	0.005	0.005	0
2024-01-18	0.005	0.005	0.005	0.005	0.005	0
2024-01-17	0.005	0.005	0.005	0.005	0.005	1,000
2024-01-16	0.005	0.005	0.005	0.005	0.005	0
2024-01-15	0.005	0.005	0.005	0.005	0.005	25,000
2024-01-12	0.005	0.005	0.005	0.005	0.005	12,500
2024-01-11	0.005	0.005	0.005	0.005	0.005	16,000
2024-01-10	0.005	0.005	0.005	0.005	0.005	0
2024-01-09	0.005	0.005	0.005	0.005	0.005	0
2024-01-08	0.005	0.005	0.005	0.005	0.005	60,000
2024-01-05	0.005	0.005	0.005	0.005	0.005	0
2024-01-04	0.005	0.005	0.005	0.005	0.005	68,000
2024-01-03	0.005	0.005	0.005	0.005	0.005	0
2024-01-02	0.005	0.005	0.005	0.005	0.005	3,150
2023-12-29	0.005	0.005	0.005	0.005	0.005	0
2023-12-28	0.005	0.005	0.005	0.005	0.005	0
2023-12-27	0.005	0.005	0.005	0.005	0.005	75,868
2023-12-22	0.005	0.005	0.005	0.005	0.005	0
2023-12-21	0.005	0.005	0.005	0.005	0.005	47,000
2023-12-20	0.005	0.005	0.005	0.005	0.005	0
2023-12-19	0.005	0.005	0.005	0.005	0.005	103,860
2023-12-18	0.005	0.005	0.005	0.005	0.005	60,000
2023-12-15	0.005	0.005	0.005	0.005	0.005	40,000
2023-12-14	0.010	0.010	0.005	0.005	0.005	414,900
2023-12-13	0.005	0.005	0.005	0.005	0.005	1,000,405
2023-12-12	0.010	0.010	0.005	0.010	0.010	1,420,750
2023-12-11	0.005	0.005	0.005	0.005	0.005	25,500
2023-12-08	0.005	0.005	0.005	0.005	0.005	6,000
2023-12-07	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.