Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.010	0.010	0.010	0.010	0.010	0
2023-12-05	0.010	0.010	0.005	0.010	0.010	916,000
2023-12-04	0.005	0.005	0.005	0.005	0.005	4,600
2023-12-01	0.005	0.005	0.005	0.005	0.005	25,000
2023-11-30	0.010	0.010	0.005	0.005	0.005	183,500
2023-11-29	0.005	0.005	0.005	0.005	0.005	290,000
2023-11-28	0.005	0.005	0.005	0.005	0.005	28,600
2023-11-27	0.005	0.005	0.005	0.005	0.005	0
2023-11-24	0.005	0.005	0.005	0.005	0.005	15,200
2023-11-23	0.005	0.005	0.005	0.005	0.005	0
2023-11-22	0.005	0.005	0.005	0.005	0.005	15,000
2023-11-21	0.005	0.005	0.005	0.005	0.005	0
2023-11-20	0.005	0.005	0.005	0.005	0.005	0
2023-11-17	0.005	0.005	0.005	0.005	0.005	69,466
2023-11-16	0.005	0.005	0.005	0.005	0.005	100,000
2023-11-15	0.005	0.005	0.005	0.005	0.005	0
2023-11-14	0.005	0.005	0.005	0.005	0.005	0
2023-11-13	0.005	0.005	0.005	0.005	0.005	32,600
2023-11-10	0.005	0.005	0.005	0.005	0.005	0
2023-11-09	0.005	0.005	0.005	0.005	0.005	9,454
2023-11-08	0.005	0.005	0.005	0.005	0.005	50,000
2023-11-07	0.005	0.005	0.005	0.005	0.005	0
2023-11-06	0.005	0.005	0.005	0.005	0.005	16,500
2023-11-03	0.005	0.005	0.005	0.005	0.005	24,156
2023-11-02	0.005	0.005	0.005	0.005	0.005	0
2023-11-01	0.005	0.005	0.005	0.005	0.005	5,000
2023-10-31	0.005	0.005	0.005	0.005	0.005	22,700
2023-10-30	0.005	0.005	0.005	0.005	0.005	0
2023-10-27	0.005	0.005	0.005	0.005	0.005	6,000
2023-10-26	0.005	0.005	0.005	0.005	0.005	0
2023-10-25	0.005	0.005	0.005	0.005	0.005	151,000
2023-10-24	0.005	0.005	0.005	0.005	0.005	0
2023-10-23	0.005	0.005	0.005	0.005	0.005	502,000
2023-10-20	0.010	0.010	0.005	0.005	0.005	26,000
2023-10-19	0.005	0.005	0.005	0.005	0.005	43,500
2023-10-18	0.010	0.010	0.010	0.010	0.010	0
2023-10-17	0.005	0.010	0.005	0.010	0.010	207,500
2023-10-16	0.010	0.010	0.010	0.010	0.010	24,888
2023-10-13	0.005	0.005	0.005	0.005	0.005	6,000
2023-10-12	0.010	0.010	0.010	0.010	0.010	1,000
2023-10-11	0.005	0.005	0.005	0.005	0.005	0
2023-10-10	0.005	0.005	0.005	0.005	0.005	5,000
2023-10-06	0.010	0.010	0.010	0.010	0.010	0
2023-10-05	0.010	0.010	0.010	0.010	0.010	0
2023-10-04	0.010	0.010	0.010	0.010	0.010	3,000
2023-10-03	0.010	0.010	0.010	0.010	0.010	0
2023-10-02	0.010	0.010	0.010	0.010	0.010	10,000
2023-09-29	0.010	0.010	0.010	0.010	0.010	104,000
2023-09-28	0.005	0.005	0.005	0.005	0.005	0
2023-09-27	0.005	0.005	0.005	0.005	0.005	0
2023-09-26	0.005	0.005	0.005	0.005	0.005	0
2023-09-25	0.005	0.005	0.005	0.005	0.005	3,900
2023-09-22	0.005	0.005	0.005	0.005	0.005	0
2023-09-21	0.005	0.005	0.005	0.005	0.005	1,000
2023-09-20	0.005	0.005	0.005	0.005	0.005	21,250
2023-09-19	0.005	0.005	0.005	0.005	0.005	0
2023-09-18	0.005	0.005	0.005	0.005	0.005	10,000
2023-09-15	0.005	0.010	0.005	0.010	0.010	52,980
2023-09-14	0.010	0.010	0.010	0.010	0.010	2,000
2023-09-13	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.