Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.005	0.005	0.005	0.005	0.005	0
2023-09-11	0.010	0.010	0.005	0.005	0.005	21,000
2023-09-08	0.010	0.010	0.010	0.010	0.010	21,000
2023-09-07	0.005	0.005	0.005	0.005	0.005	0
2023-09-06	0.005	0.005	0.005	0.005	0.005	9,000
2023-09-05	0.010	0.010	0.010	0.010	0.010	20,074
2023-09-01	0.010	0.010	0.010	0.010	0.010	450,000
2023-08-31	0.005	0.005	0.005	0.005	0.005	0
2023-08-30	0.005	0.005	0.005	0.005	0.005	25,000
2023-08-29	0.005	0.005	0.005	0.005	0.005	0
2023-08-28	0.005	0.005	0.005	0.005	0.005	0
2023-08-25	0.005	0.005	0.005	0.005	0.005	0
2023-08-24	0.005	0.005	0.005	0.005	0.005	15,000
2023-08-23	0.005	0.005	0.005	0.005	0.005	36,750
2023-08-22	0.005	0.005	0.005	0.005	0.005	32,100
2023-08-21	0.005	0.005	0.005	0.005	0.005	33,500
2023-08-18	0.005	0.005	0.005	0.005	0.005	29,000
2023-08-17	0.010	0.010	0.005	0.005	0.005	54,500
2023-08-16	0.005	0.005	0.005	0.005	0.005	3,736,582
2023-08-15	0.005	0.005	0.005	0.005	0.005	33,500
2023-08-14	0.005	0.005	0.005	0.005	0.005	642,581
2023-08-11	0.005	0.005	0.005	0.005	0.005	6,100
2023-08-10	0.005	0.005	0.005	0.005	0.005	2,250
2023-08-09	0.005	0.005	0.005	0.005	0.005	37,500
2023-08-08	0.005	0.005	0.005	0.005	0.005	45,600
2023-08-04	0.005	0.005	0.005	0.005	0.005	33,000
2023-08-03	0.005	0.005	0.005	0.005	0.005	0
2023-08-02	0.005	0.005	0.005	0.005	0.005	10,000
2023-08-01	0.005	0.005	0.005	0.005	0.005	16,000
2023-07-31	0.010	0.010	0.005	0.005	0.005	28,000
2023-07-28	0.010	0.010	0.005	0.005	0.005	3,000
2023-07-27	0.005	0.005	0.005	0.005	0.005	0
2023-07-26	0.005	0.005	0.005	0.005	0.005	3,500
2023-07-25	0.010	0.010	0.010	0.010	0.010	0
2023-07-24	0.010	0.010	0.010	0.010	0.010	3,000
2023-07-21	0.010	0.010	0.010	0.010	0.010	0
2023-07-20	0.010	0.010	0.010	0.010	0.010	30,000
2023-07-19	0.005	0.005	0.005	0.005	0.005	212,000
2023-07-18	0.005	0.005	0.005	0.005	0.005	100,000
2023-07-17	0.005	0.005	0.005	0.005	0.005	8,058
2023-07-14	0.010	0.010	0.010	0.010	0.010	0
2023-07-13	0.010	0.010	0.010	0.010	0.010	0
2023-07-12	0.010	0.010	0.010	0.010	0.010	41,932
2023-07-11	0.010	0.010	0.010	0.010	0.010	0
2023-07-10	0.010	0.010	0.010	0.010	0.010	50,209
2023-07-07	0.010	0.010	0.010	0.010	0.010	0
2023-07-06	0.010	0.010	0.010	0.010	0.010	22,325
2023-07-05	0.010	0.010	0.005	0.005	0.005	25,345
2023-07-04	0.010	0.010	0.010	0.010	0.010	22,350
2023-06-30	0.005	0.010	0.005	0.005	0.005	31,772
2023-06-29	0.010	0.010	0.010	0.010	0.010	164,816
2023-06-28	0.010	0.010	0.010	0.010	0.010	2,533,000
2023-06-27	0.005	0.005	0.005	0.005	0.005	0
2023-06-26	0.005	0.005	0.005	0.005	0.005	0
2023-06-23	0.005	0.005	0.005	0.005	0.005	25,000
2023-06-22	0.005	0.005	0.005	0.005	0.005	0
2023-06-21	0.005	0.005	0.005	0.005	0.005	1,000
2023-06-20	0.005	0.005	0.005	0.005	0.005	0
2023-06-19	0.005	0.005	0.005	0.005	0.005	46,591
2023-06-16	0.005	0.005	0.005	0.005	0.005	100,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.