Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.005	0.005	0.005	0.005	0.005	1,925
2023-06-14	0.005	0.005	0.005	0.005	0.005	6,500
2023-06-13	0.005	0.005	0.005	0.005	0.005	0
2023-06-12	0.010	0.010	0.005	0.005	0.005	2,693,291
2023-06-09	0.005	0.005	0.005	0.005	0.005	203,000
2023-06-08	0.005	0.005	0.005	0.005	0.005	21,268
2023-06-07	0.005	0.005	0.005	0.005	0.005	81,000
2023-06-06	0.005	0.005	0.005	0.005	0.005	0
2023-06-05	0.010	0.010	0.005	0.005	0.005	18,490
2023-06-02	0.005	0.005	0.005	0.005	0.005	0
2023-06-01	0.005	0.005	0.005	0.005	0.005	0
2023-05-31	0.005	0.005	0.005	0.005	0.005	19,455
2023-05-30	0.010	0.010	0.010	0.010	0.010	11,298
2023-05-29	0.005	0.005	0.005	0.005	0.005	1,280
2023-05-26	0.010	0.010	0.010	0.010	0.010	17,500
2023-05-25	0.005	0.005	0.005	0.005	0.005	42,260
2023-05-24	0.010	0.010	0.010	0.010	0.010	90,000
2023-05-23	0.010	0.010	0.010	0.010	0.010	10,050
2023-05-19	0.010	0.010	0.010	0.010	0.010	300,009
2023-05-18	0.010	0.010	0.010	0.010	0.010	25,000
2023-05-17	0.010	0.010	0.010	0.010	0.010	1,000
2023-05-16	0.010	0.010	0.010	0.010	0.010	959,543
2023-05-15	0.010	0.010	0.010	0.010	0.010	87,500
2023-05-12	0.010	0.010	0.010	0.010	0.010	48,000
2023-05-11	0.010	0.010	0.010	0.010	0.010	117,500
2023-05-10	0.010	0.010	0.010	0.010	0.010	32,300
2023-05-09	0.010	0.015	0.010	0.010	0.010	44,327
2023-05-08	0.010	0.010	0.010	0.010	0.010	658,984
2023-05-05	0.010	0.010	0.010	0.010	0.010	108,500
2023-05-04	0.010	0.010	0.005	0.005	0.005	41,000
2023-05-03	0.010	0.010	0.010	0.010	0.010	17,100
2023-05-02	0.010	0.010	0.010	0.010	0.010	510,275
2023-05-01	0.010	0.010	0.010	0.010	0.010	1,453,105
2023-04-28	0.010	0.010	0.005	0.010	0.010	90,000
2023-04-27	0.010	0.010	0.005	0.010	0.010	104,000
2023-04-26	0.010	0.010	0.010	0.010	0.010	20,133
2023-04-25	0.005	0.005	0.005	0.005	0.005	0
2023-04-24	0.005	0.005	0.005	0.005	0.005	0
2023-04-21	0.005	0.010	0.005	0.005	0.005	1,441,480
2023-04-20	0.005	0.005	0.005	0.005	0.005	5,100
2023-04-19	0.005	0.005	0.005	0.005	0.005	0
2023-04-18	0.005	0.005	0.005	0.005	0.005	2,000
2023-04-17	0.005	0.005	0.005	0.005	0.005	0
2023-04-14	0.005	0.005	0.005	0.005	0.005	0
2023-04-13	0.005	0.005	0.005	0.005	0.005	6,000
2023-04-12	0.005	0.010	0.005	0.005	0.005	195,000
2023-04-11	0.010	0.010	0.010	0.010	0.010	2,000
2023-04-10	0.010	0.010	0.010	0.010	0.010	2,409,630
2023-04-06	0.005	0.005	0.005	0.005	0.005	53,000
2023-04-05	0.005	0.005	0.005	0.005	0.005	7,500
2023-04-04	0.005	0.005	0.005	0.005	0.005	11,600
2023-04-03	0.005	0.005	0.005	0.005	0.005	50,000
2023-03-31	0.005	0.005	0.005	0.005	0.005	12,000
2023-03-30	0.005	0.005	0.005	0.005	0.005	6,531
2023-03-29	0.005	0.005	0.005	0.005	0.005	0
2023-03-28	0.005	0.005	0.005	0.005	0.005	0
2023-03-27	0.005	0.005	0.005	0.005	0.005	3,443
2023-03-24	0.005	0.005	0.005	0.005	0.005	22,000
2023-03-23	0.005	0.010	0.005	0.010	0.010	52,000
2023-03-22	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.