Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.005	0.005	0.005	0.005	0.005	20,000
2023-03-20	0.005	0.005	0.005	0.005	0.005	7,770
2023-03-17	0.005	0.005	0.005	0.005	0.005	80,000
2023-03-16	0.005	0.005	0.005	0.005	0.005	208,000
2023-03-15	0.010	0.010	0.005	0.005	0.005	33,000
2023-03-14	0.005	0.005	0.005	0.005	0.005	51,100
2023-03-13	0.005	0.005	0.005	0.005	0.005	21,110
2023-03-10	0.005	0.005	0.005	0.005	0.005	3,300
2023-03-09	0.005	0.010	0.005	0.005	0.005	144,025
2023-03-08	0.010	0.010	0.005	0.005	0.005	9,999
2023-03-07	0.005	0.005	0.005	0.005	0.005	200,000
2023-03-06	0.010	0.010	0.010	0.010	0.010	25,000
2023-03-03	0.010	0.010	0.005	0.005	0.005	205,011
2023-03-02	0.010	0.010	0.010	0.010	0.010	3,502
2023-03-01	0.005	0.005	0.005	0.005	0.005	0
2023-02-28	0.005	0.005	0.005	0.005	0.005	33,000
2023-02-27	0.005	0.005	0.005	0.005	0.005	1,000
2023-02-24	0.005	0.005	0.005	0.005	0.005	0
2023-02-23	0.010	0.010	0.005	0.005	0.005	120,000
2023-02-22	0.005	0.010	0.005	0.005	0.005	523,075
2023-02-21	0.005	0.005	0.005	0.005	0.005	259,472
2023-02-17	0.010	0.010	0.010	0.010	0.010	15,001
2023-02-16	0.010	0.010	0.010	0.010	0.010	24,000
2023-02-15	0.010	0.010	0.010	0.010	0.010	0
2023-02-14	0.010	0.010	0.010	0.010	0.010	102,500
2023-02-13	0.005	0.005	0.005	0.005	0.005	30,834
2023-02-10	0.010	0.010	0.010	0.010	0.010	100,100
2023-02-09	0.010	0.010	0.010	0.010	0.010	24,000
2023-02-08	0.010	0.010	0.005	0.005	0.005	1,506,928
2023-02-07	0.010	0.010	0.005	0.005	0.005	116,129
2023-02-06	0.010	0.010	0.010	0.010	0.010	0
2023-02-03	0.010	0.010	0.005	0.010	0.010	1,374,000
2023-02-02	0.010	0.010	0.010	0.010	0.010	320,000
2023-02-01	0.010	0.010	0.005	0.010	0.010	1,684,790
2023-01-31	0.005	0.010	0.005	0.010	0.010	1,406,197
2023-01-30	0.010	0.010	0.005	0.005	0.005	129,000
2023-01-27	0.010	0.010	0.010	0.010	0.010	171,350
2023-01-26	0.010	0.010	0.010	0.010	0.010	100,800
2023-01-25	0.010	0.020	0.010	0.010	0.010	65,900
2023-01-24	0.010	0.010	0.010	0.010	0.010	31,500
2023-01-23	0.010	0.010	0.005	0.005	0.005	365,000
2023-01-20	0.010	0.010	0.005	0.010	0.010	44,000
2023-01-19	0.005	0.005	0.005	0.005	0.005	11,683
2023-01-18	0.010	0.010	0.005	0.010	0.010	111,500
2023-01-17	0.010	0.010	0.005	0.005	0.005	75,047
2023-01-16	0.010	0.010	0.010	0.010	0.010	30,391
2023-01-13	0.010	0.010	0.010	0.010	0.010	217,190
2023-01-12	0.005	0.005	0.005	0.005	0.005	0
2023-01-11	0.005	0.005	0.005	0.005	0.005	3,586
2023-01-10	0.005	0.005	0.005	0.005	0.005	7,020
2023-01-09	0.005	0.005	0.005	0.005	0.005	7,500
2023-01-06	0.010	0.010	0.010	0.010	0.010	0
2023-01-05	0.005	0.010	0.005	0.010	0.010	545,002
2023-01-04	0.005	0.005	0.005	0.005	0.005	0
2023-01-03	0.005	0.005	0.005	0.005	0.005	110,100
2022-12-30	0.005	0.005	0.005	0.005	0.005	0
2022-12-29	0.005	0.005	0.005	0.005	0.005	25,200
2022-12-28	0.010	0.010	0.005	0.005	0.005	147,005
2022-12-23	0.005	0.005	0.005	0.005	0.005	126,875
2022-12-22	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.