Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.005	0.005	0.005	0.005	0.005	156,251
2022-12-20	0.005	0.005	0.005	0.005	0.005	87,900
2022-12-19	0.010	0.010	0.010	0.010	0.010	20,500
2022-12-16	0.010	0.010	0.005	0.005	0.005	32,676
2022-12-15	0.005	0.005	0.005	0.005	0.005	146,768
2022-12-14	0.005	0.005	0.005	0.005	0.005	249,680
2022-12-13	0.010	0.010	0.005	0.005	0.005	144,660
2022-12-12	0.005	0.005	0.005	0.005	0.005	0
2022-12-09	0.010	0.010	0.005	0.005	0.005	150,695
2022-12-08	0.005	0.005	0.005	0.005	0.005	0
2022-12-07	0.010	0.010	0.005	0.005	0.005	171,250
2022-12-06	0.005	0.010	0.005	0.010	0.010	622,321
2022-12-05	0.010	0.010	0.005	0.010	0.010	187,600
2022-12-02	0.010	0.010	0.010	0.010	0.010	0
2022-12-01	0.010	0.010	0.010	0.010	0.010	30,080
2022-11-30	0.005	0.010	0.005	0.010	0.010	58,200
2022-11-29	0.010	0.010	0.005	0.010	0.010	190,000
2022-11-28	0.005	0.005	0.005	0.005	0.005	0
2022-11-25	0.005	0.005	0.005	0.005	0.005	143,350
2022-11-24	0.005	0.015	0.005	0.005	0.005	7,762,760
2022-11-23	0.005	0.010	0.005	0.010	0.010	130,112
2022-11-22	0.005	0.010	0.005	0.005	0.005	11,054
2022-11-21	0.010	0.010	0.005	0.005	0.005	151,002
2022-11-18	0.005	0.010	0.005	0.005	0.005	60,737
2022-11-17	0.010	0.010	0.010	0.010	0.010	1,480
2022-11-16	0.005	0.010	0.005	0.010	0.010	442,745
2022-11-15	0.010	0.010	0.010	0.010	0.010	51,964
2022-11-14	0.005	0.010	0.005	0.010	0.010	706,153
2022-11-11	0.010	0.010	0.010	0.010	0.010	612,808
2022-11-10	0.010	0.010	0.010	0.010	0.010	1,617,755
2022-11-09	0.010	0.010	0.010	0.010	0.010	101,000
2022-11-08	0.010	0.010	0.010	0.010	0.010	3,172
2022-11-07	0.010	0.010	0.010	0.010	0.010	22,000
2022-11-04	0.010	0.010	0.010	0.010	0.010	192,933
2022-11-03	0.010	0.010	0.010	0.010	0.010	13,097
2022-11-02	0.010	0.010	0.010	0.010	0.010	193,000
2022-11-01	0.010	0.010	0.010	0.010	0.010	156,530
2022-10-31	0.010	0.010	0.010	0.010	0.010	473,726
2022-10-28	0.010	0.010	0.010	0.010	0.010	1,096,452
2022-10-27	0.010	0.010	0.010	0.010	0.010	22,782
2022-10-26	0.010	0.010	0.010	0.010	0.010	2,027
2022-10-25	0.010	0.015	0.010	0.010	0.010	66,000
2022-10-24	0.010	0.010	0.010	0.010	0.010	1,870
2022-10-21	0.010	0.010	0.010	0.010	0.010	17,000
2022-10-20	0.010	0.010	0.010	0.010	0.010	25,000
2022-10-19	0.010	0.010	0.010	0.010	0.010	22,747
2022-10-18	0.010	0.010	0.010	0.010	0.010	0
2022-10-17	0.010	0.010	0.010	0.010	0.010	15,250
2022-10-14	0.015	0.015	0.010	0.010	0.010	272,035
2022-10-13	0.010	0.010	0.010	0.010	0.010	30,811
2022-10-12	0.010	0.010	0.010	0.010	0.010	44,560
2022-10-11	0.010	0.010	0.010	0.010	0.010	200,910
2022-10-07	0.010	0.010	0.010	0.010	0.010	60,476
2022-10-06	0.010	0.010	0.010	0.010	0.010	501,284
2022-10-05	0.010	0.010	0.010	0.010	0.010	22,500
2022-10-04	0.010	0.010	0.010	0.010	0.010	1,914
2022-10-03	0.010	0.010	0.010	0.010	0.010	0
2022-09-30	0.010	0.015	0.010	0.010	0.010	91,297
2022-09-29	0.010	0.015	0.010	0.015	0.015	36,858
2022-09-28	0.015	0.015	0.010	0.010	0.010	187,000

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.