Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.010	0.015	0.010	0.010	0.010	225,000
2022-09-26	0.015	0.015	0.010	0.015	0.015	258,266
2022-09-23	0.015	0.015	0.010	0.015	0.015	62,933
2022-09-22	0.010	0.010	0.010	0.010	0.010	14,101
2022-09-21	0.010	0.010	0.010	0.010	0.010	201,176
2022-09-20	0.015	0.015	0.010	0.010	0.010	147,205
2022-09-19	0.015	0.015	0.010	0.015	0.015	612,215
2022-09-16	0.010	0.015	0.010	0.015	0.015	24,134
2022-09-15	0.010	0.015	0.010	0.015	0.015	213,046
2022-09-14	0.015	0.015	0.010	0.010	0.010	63,268
2022-09-13	0.015	0.015	0.010	0.015	0.015	44,000
2022-09-12	0.015	0.015	0.010	0.015	0.015	31,230
2022-09-09	0.015	0.015	0.010	0.015	0.015	70,268
2022-09-08	0.015	0.015	0.010	0.010	0.010	156,912
2022-09-07	0.015	0.015	0.010	0.010	0.010	869,951
2022-09-06	0.015	0.015	0.015	0.015	0.015	119,001
2022-09-02	0.015	0.015	0.015	0.015	0.015	135,725
2022-09-01	0.015	0.015	0.015	0.015	0.015	97,000
2022-08-31	0.015	0.015	0.015	0.015	0.015	39,184
2022-08-30	0.020	0.020	0.015	0.015	0.015	1,485,724
2022-08-29	0.015	0.020	0.015	0.015	0.015	715,821
2022-08-26	0.015	0.020	0.015	0.020	0.020	476,000
2022-08-25	0.020	0.020	0.015	0.015	0.015	559,666
2022-08-24	0.015	0.020	0.010	0.010	0.010	1,033,099
2022-08-23	0.015	0.015	0.015	0.015	0.015	336,950
2022-08-22	0.015	0.015	0.010	0.015	0.015	212,853
2022-08-19	0.015	0.015	0.015	0.015	0.015	81,862
2022-08-18	0.015	0.015	0.010	0.015	0.015	784,912
2022-08-17	0.015	0.015	0.010	0.015	0.015	516,009
2022-08-16	0.010	0.015	0.010	0.013	0.013	185,937
2022-08-15	0.015	0.015	0.010	0.010	0.010	451,252
2022-08-12	0.015	0.015	0.015	0.015	0.015	48,231
2022-08-11	0.015	0.015	0.015	0.015	0.015	494,100
2022-08-10	0.010	0.015	0.010	0.015	0.015	235,501
2022-08-09	0.015	0.015	0.015	0.015	0.015	90,726
2022-08-08	0.015	0.015	0.010	0.015	0.015	214,103
2022-08-05	0.015	0.015	0.010	0.015	0.015	67,844
2022-08-04	0.015	0.015	0.010	0.015	0.015	363,288
2022-08-03	0.010	0.015	0.010	0.010	0.010	686,447
2022-08-02	0.015	0.015	0.010	0.010	0.010	737,259
2022-07-29	0.015	0.015	0.010	0.015	0.015	3,983,798
2022-07-28	0.015	0.015	0.010	0.015	0.015	7,259,053
2022-07-27	0.015	0.020	0.010	0.015	0.015	3,165,323
2022-07-26	0.020	0.020	0.015	0.015	0.015	5,062,923
2022-07-25	0.020	0.020	0.015	0.020	0.020	6,712,881
2022-07-22	0.020	0.025	0.015	0.020	0.020	5,864,784
2022-07-21	0.015	0.020	0.015	0.020	0.020	4,007,044
2022-07-20	0.020	0.020	0.015	0.020	0.020	1,012,581
2022-07-19	0.025	0.025	0.020	0.020	0.020	2,493,394
2022-07-18	0.020	0.025	0.020	0.020	0.020	812,231
2022-07-15	0.020	0.020	0.020	0.020	0.020	1,135,784
2022-07-14	0.025	0.025	0.020	0.020	0.020	3,068,286
2022-07-13	0.025	0.025	0.020	0.025	0.025	458,208
2022-07-12	0.025	0.025	0.020	0.025	0.025	807,159
2022-07-11	0.020	0.025	0.020	0.025	0.025	2,732,831
2022-07-08	0.020	0.020	0.015	0.020	0.020	1,615,400
2022-07-07	0.015	0.020	0.015	0.020	0.020	75,000
2022-07-06	0.018	0.018	0.015	0.015	0.015	147,500
2022-07-05	0.020	0.020	0.020	0.020	0.020	601,000
2022-07-04	0.015	0.020	0.015	0.020	0.020	342,000

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.