Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.015	0.020	0.015	0.020	0.020	201,000
2022-06-29	0.020	0.020	0.020	0.020	0.020	394,200
2022-06-28	0.020	0.020	0.020	0.020	0.020	286,800
2022-06-27	0.015	0.020	0.015	0.020	0.020	175,000
2022-06-24	0.015	0.015	0.015	0.015	0.015	38,300
2022-06-23	0.010	0.015	0.010	0.015	0.015	171,695
2022-06-22	0.010	0.010	0.010	0.010	0.010	80,519
2022-06-21	0.010	0.015	0.010	0.015	0.015	101,000
2022-06-20	0.010	0.015	0.010	0.015	0.015	126,100
2022-06-17	0.015	0.015	0.015	0.015	0.015	2,521
2022-06-16	0.015	0.015	0.010	0.010	0.010	1,374,334
2022-06-15	0.015	0.015	0.015	0.015	0.015	0
2022-06-14	0.015	0.015	0.015	0.015	0.015	0
2022-06-13	0.015	0.015	0.015	0.015	0.015	0
2022-06-10	0.015	0.015	0.015	0.015	0.015	0
2022-06-09	0.015	0.015	0.015	0.015	0.015	0
2022-06-08	0.015	0.015	0.015	0.015	0.015	0
2022-06-07	0.015	0.015	0.015	0.015	0.015	80,000
2022-06-06	0.015	0.015	0.015	0.015	0.015	0
2022-06-03	0.015	0.015	0.015	0.015	0.015	10,000
2022-06-02	0.015	0.015	0.010	0.010	0.010	539,100
2022-06-01	0.015	0.015	0.015	0.015	0.015	181,000
2022-05-31	0.015	0.015	0.015	0.015	0.015	2,850
2022-05-30	0.015	0.020	0.015	0.015	0.015	1,683,911
2022-05-27	0.015	0.015	0.015	0.015	0.015	322,000
2022-05-26	0.010	0.015	0.010	0.015	0.015	205,000
2022-05-25	0.010	0.015	0.010	0.010	0.010	1,160,868
2022-05-24	0.010	0.010	0.010	0.010	0.010	955,750
2022-05-20	0.010	0.010	0.010	0.010	0.010	5,000
2022-05-19	0.015	0.015	0.010	0.010	0.010	259,750
2022-05-18	0.010	0.010	0.010	0.010	0.010	29,730
2022-05-17	0.015	0.015	0.015	0.015	0.015	705,497
2022-05-16	0.010	0.010	0.010	0.010	0.010	30,000
2022-05-13	0.010	0.010	0.010	0.010	0.010	3,000
2022-05-12	0.010	0.010	0.010	0.010	0.010	0
2022-05-11	0.010	0.010	0.010	0.010	0.010	420,000
2022-05-10	0.010	0.010	0.010	0.010	0.010	1,000
2022-05-09	0.010	0.010	0.010	0.010	0.010	119,000
2022-05-06	0.010	0.010	0.010	0.010	0.010	494,000
2022-05-05	0.010	0.010	0.010	0.010	0.010	160,000
2022-05-04	0.010	0.010	0.010	0.010	0.010	300,000
2022-05-03	0.010	0.010	0.010	0.010	0.010	30,842
2022-05-02	0.015	0.015	0.010	0.015	0.015	584,508
2022-04-29	0.010	0.010	0.010	0.010	0.010	15,000
2022-04-28	0.015	0.015	0.010	0.015	0.015	42,848
2022-04-27	0.015	0.015	0.015	0.015	0.015	0
2022-04-26	0.015	0.015	0.015	0.015	0.015	198,000
2022-04-25	0.015	0.015	0.015	0.015	0.015	0
2022-04-22	0.015	0.015	0.015	0.015	0.015	266,000
2022-04-21	0.015	0.015	0.015	0.015	0.015	0
2022-04-20	0.015	0.015	0.015	0.015	0.015	155,000
2022-04-19	0.015	0.015	0.010	0.010	0.010	101,100
2022-04-18	0.010	0.010	0.010	0.010	0.010	0
2022-04-14	0.015	0.015	0.010	0.010	0.010	57,001
2022-04-13	0.015	0.015	0.015	0.015	0.015	0
2022-04-12	0.010	0.015	0.010	0.015	0.015	1,501,000
2022-04-11	0.015	0.015	0.015	0.015	0.015	0
2022-04-08	0.010	0.015	0.010	0.015	0.015	83,000
2022-04-07	0.015	0.015	0.015	0.015	0.015	200,000
2022-04-06	0.015	0.015	0.015	0.015	0.015	20,000

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.