Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.015	0.015	0.015	0.015	0.015	20,000
2022-04-05	0.010	0.015	0.010	0.015	0.015	356,120
2022-04-04	0.015	0.015	0.015	0.015	0.015	0
2022-04-01	0.015	0.015	0.015	0.015	0.015	255,400
2022-03-31	0.010	0.015	0.010	0.015	0.015	778,200
2022-03-30	0.015	0.015	0.010	0.010	0.010	40,000
2022-03-29	0.015	0.015	0.015	0.015	0.015	0
2022-03-28	0.015	0.015	0.015	0.015	0.015	201,050
2022-03-25	0.015	0.015	0.015	0.015	0.015	0
2022-03-24	0.015	0.015	0.015	0.015	0.015	32,990
2022-03-23	0.015	0.015	0.015	0.015	0.015	250,000
2022-03-22	0.015	0.015	0.015	0.015	0.015	150,000
2022-03-21	0.015	0.015	0.015	0.015	0.015	320,000
2022-03-18	0.015	0.015	0.015	0.015	0.015	0
2022-03-17	0.020	0.020	0.015	0.015	0.015	73,850
2022-03-16	0.015	0.015	0.015	0.015	0.015	99,000
2022-03-15	0.015	0.020	0.015	0.020	0.020	123,400
2022-03-14	0.015	0.015	0.015	0.015	0.015	0
2022-03-11	0.020	0.020	0.015	0.015	0.015	91,502
2022-03-10	0.015	0.015	0.015	0.015	0.015	70,000
2022-03-09	0.015	0.015	0.015	0.015	0.015	29,920
2022-03-08	0.015	0.020	0.015	0.020	0.020	40,000
2022-03-07	0.010	0.010	0.010	0.010	0.010	2,500
2022-03-04	0.015	0.015	0.015	0.015	0.015	66,000
2022-03-03	0.010	0.010	0.010	0.010	0.010	6,500
2022-03-02	0.010	0.010	0.010	0.010	0.010	6,000
2022-03-01	0.015	0.015	0.015	0.015	0.015	85,905
2022-02-28	0.015	0.015	0.015	0.015	0.015	440,600
2022-02-25	0.015	0.015	0.015	0.015	0.015	0
2022-02-24	0.015	0.015	0.015	0.015	0.015	169,500
2022-02-23	0.015	0.015	0.015	0.015	0.015	148,900
2022-02-22	0.015	0.015	0.015	0.015	0.015	27,277
2022-02-18	0.020	0.020	0.020	0.020	0.020	20,850
2022-02-17	0.020	0.020	0.015	0.020	0.020	490,666
2022-02-16	0.015	0.015	0.015	0.015	0.015	0
2022-02-15	0.015	0.015	0.015	0.015	0.015	0
2022-02-14	0.015	0.015	0.015	0.015	0.015	2,651
2022-02-11	0.015	0.015	0.015	0.015	0.015	10,100
2022-02-10	0.015	0.015	0.015	0.015	0.015	500,000
2022-02-09	0.015	0.015	0.015	0.015	0.015	9,920
2022-02-08	0.015	0.015	0.015	0.015	0.015	57,473
2022-02-07	0.020	0.020	0.015	0.015	0.015	4,060
2022-02-04	0.020	0.020	0.015	0.020	0.020	54,460
2022-02-03	0.015	0.020	0.015	0.020	0.020	617,798
2022-02-02	0.010	0.015	0.010	0.010	0.010	6,000
2022-02-01	0.015	0.015	0.015	0.015	0.015	20,000
2022-01-31	0.010	0.015	0.010	0.015	0.015	113,000
2022-01-28	0.015	0.015	0.015	0.015	0.015	0
2022-01-27	0.015	0.015	0.015	0.015	0.015	0
2022-01-26	0.010	0.015	0.010	0.015	0.015	81,000
2022-01-25	0.015	0.015	0.015	0.015	0.015	321,000
2022-01-24	0.015	0.015	0.015	0.015	0.015	0
2022-01-21	0.015	0.015	0.015	0.015	0.015	474,420
2022-01-20	0.020	0.020	0.015	0.015	0.015	16,373
2022-01-19	0.015	0.015	0.015	0.015	0.015	14,167
2022-01-18	0.015	0.020	0.015	0.020	0.020	11,060
2022-01-17	0.015	0.015	0.015	0.015	0.015	131,000
2022-01-14	0.015	0.015	0.010	0.015	0.015	333,200
2022-01-13	0.015	0.020	0.015	0.015	0.015	3,146,991
2022-01-12	0.015	0.015	0.015	0.015	0.015	125,000

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.