First Atlas Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.030	0.035	0.030	0.030	0.030	118,571
2026-10-19	0.030	0.035	0.025	0.035	0.035	1,038,951
2026-10-16	0.030	0.035	0.030	0.035	0.035	396,987
2026-10-15	0.035	0.035	0.030	0.030	0.030	1,573,000
2026-10-14	0.040	0.040	0.030	0.035	0.035	1,005,363
2026-10-13	0.040	0.040	0.040	0.040	0.040	32,000
2026-10-09	0.040	0.040	0.035	0.035	0.035	258,100
2026-10-08	0.045	0.045	0.035	0.040	0.040	253,918
2026-10-07	0.045	0.045	0.040	0.045	0.045	602,714
2026-10-06	0.045	0.045	0.040	0.045	0.045	657,565
2026-10-05	0.045	0.045	0.040	0.045	0.045	145,403
2026-10-02	0.040	0.045	0.040	0.045	0.045	593,000
2026-10-01	0.045	0.045	0.040	0.045	0.045	241,722
2026-09-30	0.040	0.045	0.040	0.040	0.040	227,400
2026-09-29	0.040	0.045	0.040	0.045	0.045	124,500
2026-09-28	0.050	0.050	0.040	0.045	0.045	858,020
2026-09-25	0.050	0.050	0.045	0.050	0.050	70,490
2026-09-24	0.045	0.050	0.045	0.050	0.050	162,685
2026-09-23	0.050	0.050	0.045	0.050	0.050	293,000
2026-09-22	0.045	0.050	0.045	0.050	0.050	436,000
2026-09-21	0.055	0.055	0.045	0.050	0.050	267,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.