High Liner Foods Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.090	15.160	14.910	14.960	14.960	17,887
2026-10-15	14.790	15.230	14.790	15.080	15.080	9,900
2026-10-14	14.590	15.040	14.590	15.040	15.040	28,000
2026-10-13	14.550	14.840	14.500	14.730	14.730	26,200
2026-10-09	14.500	14.630	14.470	14.550	14.550	14,600
2026-10-08	14.370	14.560	14.280	14.550	14.550	9,500
2026-10-07	14.380	14.420	14.290	14.340	14.340	9,700
2026-10-06	14.190	14.480	14.170	14.480	14.480	16,500
2026-10-05	14.090	14.420	14.080	14.240	14.240	13,300
2026-10-02	13.850	14.260	13.850	14.210	14.210	24,100
2026-10-01	13.910	13.940	13.720	13.880	13.880	26,200
2026-09-30	14.060	14.060	13.900	13.900	13.900	16,300
2026-09-29	14.000	14.000	13.820	13.950	13.950	22,500
2026-09-28	14.270	14.280	13.920	14.030	14.030	7,200
2026-09-25	14.000	14.060	13.970	14.020	14.020	23,000
2026-09-24	14.250	14.250	14.020	14.060	14.060	13,200
2026-09-23	14.230	14.240	14.190	14.240	14.240	14,000
2026-09-22	14.160	14.240	14.140	14.190	14.190	13,000
2026-09-21	14.210	14.250	14.100	14.130	14.130	15,900
2026-09-18	14.220	14.220	13.930	14.210	14.210	16,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.