Hemisphere Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	1.750	1.750	1.730	1.740	1.454	80,030
2024-08-20	1.680	1.750	1.680	1.740	1.454	40,918
2024-08-19	1.690	1.700	1.660	1.700	1.421	69,598
2024-08-16	1.720	1.740	1.650	1.690	1.412	78,559
2024-08-15	1.740	1.740	1.710	1.730	1.446	28,914
2024-08-14	1.680	1.740	1.680	1.740	1.454	17,101
2024-08-13	1.720	1.720	1.700	1.700	1.421	45,943
2024-08-12	1.700	1.730	1.700	1.720	1.437	85,571
2024-08-09	1.710	1.740	1.700	1.700	1.421	15,488
2024-08-08	1.700	1.750	1.680	1.680	1.404	153,771
2024-08-07	1.710	1.730	1.700	1.700	1.421	95,001
2024-08-06	1.700	1.730	1.660	1.730	1.446	160,059
2024-08-01	1.840	1.840	1.760	1.760	1.471	61,357
2024-07-31	1.780	1.850	1.780	1.830	1.529	71,861
2024-07-30	1.800	1.800	1.760	1.770	1.479	8,424
2024-07-29	1.820	1.820	1.760	1.760	1.471	59,115
2024-07-26	1.790	1.790	1.770	1.790	1.496	20,912
2024-07-25	1.800	1.800	1.770	1.790	1.496	5,316
2024-07-24	1.790	1.820	1.770	1.770	1.479	12,800
2024-07-23	1.790	1.840	1.780	1.790	1.496	26,765
2024-07-22	1.790	1.800	1.780	1.790	1.496	41,060
2024-07-19	1.770	1.780	1.760	1.770	1.479	7,411
2024-07-18	1.770	1.780	1.750	1.780	1.487	21,995
2024-07-17	1.790	1.790	1.750	1.770	1.479	57,213
2024-07-16	1.800	1.840	1.800	1.800	1.504	59,897
2024-07-15	1.800	1.800	1.770	1.780	1.487	41,846
2024-07-12	1.820	1.820	1.800	1.810	1.513	66,607
2024-07-11	1.830	1.830	1.790	1.830	1.504	6,241
2024-07-10	1.810	1.810	1.740	1.780	1.463	68,537
2024-07-09	1.820	1.820	1.760	1.770	1.455	96,150
2024-07-08	1.870	1.870	1.800	1.810	1.488	24,842
2024-07-05	1.850	1.850	1.800	1.820	1.496	51,472
2024-07-04	1.810	1.810	1.800	1.800	1.479	23,205
2024-07-03	1.810	1.850	1.790	1.810	1.488	49,340
2024-07-02	1.840	1.850	1.770	1.800	1.479	80,037
2024-06-28	1.720	1.860	1.710	1.780	1.463	274,326
2024-06-27	1.720	1.720	1.680	1.710	1.406	84,754
2024-06-26	1.710	1.720	1.700	1.720	1.414	54,870
2024-06-25	1.720	1.720	1.700	1.720	1.414	4,800
2024-06-24	1.660	1.720	1.660	1.710	1.406	60,100
2024-06-21	1.690	1.710	1.675	1.680	1.381	99,843
2024-06-20	1.690	1.710	1.680	1.710	1.406	49,010
2024-06-19	1.660	1.740	1.660	1.690	1.369	21,850
2024-06-18	1.650	1.720	1.630	1.710	1.385	23,026
2024-06-17	1.650	1.670	1.620	1.640	1.328	112,467
2024-06-14	1.670	1.680	1.600	1.630	1.320	165,080
2024-06-13	1.700	1.720	1.600	1.600	1.296	114,668
2024-06-12	1.730	1.730	1.700	1.720	1.393	35,650
2024-06-11	1.720	1.730	1.700	1.710	1.385	60,300
2024-06-10	1.700	1.710	1.690	1.690	1.369	46,685
2024-06-07	1.680	1.700	1.670	1.700	1.377	54,892
2024-06-06	1.730	1.730	1.670	1.690	1.369	67,600
2024-06-05	1.640	1.700	1.630	1.690	1.369	24,700
2024-06-04	1.640	1.730	1.620	1.670	1.352	134,654
2024-06-03	1.670	1.670	1.620	1.640	1.328	103,488
2024-05-31	1.660	1.670	1.650	1.670	1.352	32,464
2024-05-30	1.670	1.690	1.650	1.650	1.336	138,463
2024-05-29	1.700	1.700	1.670	1.670	1.352	89,668
2024-05-28	1.690	1.700	1.680	1.700	1.377	74,437
2024-05-27	1.670	1.700	1.670	1.700	1.377	29,198

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0250 CAD
2026-06-12	0.0250 CAD
2026-05-14	0.0300 CAD
2026-04-15	0.0300 CAD
2026-02-12	0.0250 CAD
2025-12-09	0.0250 CAD
2025-08-29	0.0250 CAD
2025-07-31	0.0300 CAD
2025-06-19	0.0250 CAD
2025-04-17	0.0300 CAD
2025-02-12	0.0250 CAD
2024-12-13	0.0250 CAD
2024-10-11	0.0300 CAD
2024-08-30	0.0250 CAD
2024-07-12	0.0300 CAD
2024-06-20	0.0250 CAD
2024-02-08	0.0250 CAD
2023-12-14	0.0250 CAD
2023-10-19	0.0300 CAD
2023-08-30	0.0250 CAD
2023-05-31	0.0250 CAD
2023-02-09	0.0250 CAD
2022-11-22	0.0250 CAD
2022-08-30	0.0250 CAD
2022-06-14	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.