Hemisphere Energy Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.300	2.345	2.260	2.320	2.320	176,983
2026-10-16	2.270	2.290	2.260	2.280	2.280	50,316
2026-10-15	2.240	2.280	2.210	2.260	2.260	86,500
2026-10-14	2.280	2.280	2.240	2.240	2.240	75,900
2026-10-13	2.250	2.290	2.240	2.280	2.280	150,400
2026-10-09	2.240	2.280	2.240	2.250	2.250	118,000
2026-10-08	2.260	2.280	2.230	2.230	2.230	223,000
2026-10-07	2.240	2.260	2.220	2.250	2.250	63,400
2026-10-06	2.280	2.280	2.220	2.230	2.230	110,700
2026-10-05	2.250	2.280	2.210	2.250	2.250	69,000
2026-10-02	2.230	2.260	2.210	2.230	2.230	26,400
2026-10-01	2.230	2.250	2.220	2.230	2.230	82,600
2026-09-30	2.220	2.260	2.220	2.240	2.240	103,800
2026-09-29	2.230	2.240	2.200	2.220	2.220	115,400
2026-09-28	2.220	2.260	2.210	2.230	2.230	141,000
2026-09-25	2.290	2.290	2.200	2.220	2.220	72,900
2026-09-24	2.230	2.260	2.230	2.250	2.250	63,300
2026-09-23	2.230	2.260	2.210	2.220	2.220	155,700
2026-09-22	2.220	2.250	2.200	2.240	2.240	143,100
2026-09-21	2.300	2.310	2.210	2.220	2.220	271,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.