Hemisphere Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2.810 | 2.890 | 2.800 | 2.860 | 2.773 | 254,989 |
| 2026-04-22 | 2.780 | 2.835 | 2.750 | 2.810 | 2.725 | 163,195 |
| 2026-04-21 | 2.740 | 2.760 | 2.660 | 2.750 | 2.667 | 162,796 |
| 2026-04-20 | 2.640 | 2.700 | 2.620 | 2.700 | 2.618 | 232,352 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0250 CAD |
| 2026-06-12 | 0.0250 CAD |
| 2026-05-14 | 0.0300 CAD |
| 2026-04-15 | 0.0300 CAD |
| 2026-02-12 | 0.0250 CAD |
| 2025-12-09 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0300 CAD |
| 2025-06-19 | 0.0250 CAD |
| 2025-04-17 | 0.0300 CAD |
| 2025-02-12 | 0.0250 CAD |
| 2024-12-13 | 0.0250 CAD |
| 2024-10-11 | 0.0300 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-12 | 0.0300 CAD |
| 2024-06-20 | 0.0250 CAD |
| 2024-02-08 | 0.0250 CAD |
| 2023-12-14 | 0.0250 CAD |
| 2023-10-19 | 0.0300 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-05-31 | 0.0250 CAD |
| 2023-02-09 | 0.0250 CAD |
| 2022-11-22 | 0.0250 CAD |
| 2022-08-30 | 0.0250 CAD |
| 2022-06-14 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.