Hemisphere Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.170 | 2.170 | 2.090 | 2.110 | 1.976 | 75,705 |
| 2025-10-29 | 2.160 | 2.180 | 2.130 | 2.180 | 2.042 | 55,497 |
| 2025-10-28 | 2.120 | 2.160 | 2.100 | 2.160 | 2.023 | 56,011 |
| 2025-10-27 | 2.090 | 2.130 | 2.080 | 2.130 | 1.995 | 74,061 |
| 2025-10-24 | 2.080 | 2.090 | 2.070 | 2.090 | 1.958 | 60,624 |
| 2025-10-23 | 2.050 | 2.110 | 2.050 | 2.070 | 1.939 | 114,798 |
| 2025-10-22 | 2.020 | 2.050 | 2.000 | 2.050 | 1.920 | 75,253 |
| 2025-10-21 | 2.070 | 2.070 | 2.020 | 2.040 | 1.911 | 146,438 |
| 2025-10-20 | 2.120 | 2.120 | 2.040 | 2.060 | 1.930 | 40,175 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0250 CAD |
| 2026-06-12 | 0.0250 CAD |
| 2026-05-14 | 0.0300 CAD |
| 2026-04-15 | 0.0300 CAD |
| 2026-02-12 | 0.0250 CAD |
| 2025-12-09 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0300 CAD |
| 2025-06-19 | 0.0250 CAD |
| 2025-04-17 | 0.0300 CAD |
| 2025-02-12 | 0.0250 CAD |
| 2024-12-13 | 0.0250 CAD |
| 2024-10-11 | 0.0300 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-12 | 0.0300 CAD |
| 2024-06-20 | 0.0250 CAD |
| 2024-02-08 | 0.0250 CAD |
| 2023-12-14 | 0.0250 CAD |
| 2023-10-19 | 0.0300 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-05-31 | 0.0250 CAD |
| 2023-02-09 | 0.0250 CAD |
| 2022-11-22 | 0.0250 CAD |
| 2022-08-30 | 0.0250 CAD |
| 2022-06-14 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.