Hemisphere Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	1.920	1.930	1.900	1.920	1.776	26,013
2025-08-05	1.880	1.930	1.880	1.910	1.766	17,145
2025-08-01	1.880	1.880	1.860	1.880	1.739	61,659
2025-07-31	1.950	1.950	1.890	1.890	1.748	50,181
2025-07-30	1.940	1.950	1.930	1.950	1.776	60,535
2025-07-29	1.940	1.950	1.930	1.950	1.776	68,263
2025-07-28	1.920	1.950	1.890	1.940	1.767	89,028
2025-07-25	1.950	1.950	1.900	1.930	1.757	167,711
2025-07-24	1.940	1.950	1.930	1.950	1.776	182,967
2025-07-23	1.930	1.940	1.930	1.940	1.767	61,676
2025-07-22	1.940	1.940	1.940	1.940	1.767	45,700
2025-07-21	1.950	1.960	1.930	1.940	1.767	36,516
2025-07-18	1.930	1.950	1.930	1.950	1.776	57,153
2025-07-17	1.930	1.930	1.920	1.930	1.757	45,038
2025-07-16	1.920	1.930	1.910	1.930	1.757	77,692
2025-07-15	1.910	1.930	1.910	1.930	1.757	172,360
2025-07-14	1.880	1.920	1.880	1.910	1.739	62,693
2025-07-11	1.910	1.910	1.880	1.880	1.712	38,777
2025-07-10	1.910	1.910	1.880	1.880	1.712	22,145
2025-07-09	1.860	1.910	1.855	1.900	1.730	36,238
2025-07-08	1.860	1.870	1.840	1.860	1.694	33,894
2025-07-07	1.870	1.870	1.840	1.860	1.694	20,717
2025-07-04	1.860	1.870	1.840	1.840	1.676	139,580
2025-07-03	1.840	1.860	1.830	1.860	1.694	44,406
2025-07-02	1.850	1.880	1.830	1.850	1.685	46,853
2025-06-30	1.880	1.880	1.840	1.840	1.676	22,026
2025-06-27	1.910	1.910	1.850	1.850	1.685	61,126
2025-06-26	1.890	1.900	1.860	1.860	1.694	33,761
2025-06-25	1.870	1.900	1.870	1.900	1.730	42,539
2025-06-24	1.930	1.930	1.850	1.920	1.748	119,307
2025-06-23	1.900	1.960	1.880	1.880	1.712	314,732
2025-06-20	1.950	1.950	1.890	1.900	1.730	58,082
2025-06-19	1.940	1.950	1.920	1.950	1.776	94,147
2025-06-18	1.930	1.940	1.900	1.940	1.744	51,153
2025-06-17	1.930	1.950	1.920	1.920	1.726	54,608
2025-06-16	1.950	1.950	1.890	1.900	1.708	37,229
2025-06-13	1.850	1.970	1.850	1.950	1.753	291,362
2025-06-12	1.850	1.850	1.820	1.850	1.663	47,555
2025-06-11	1.830	1.850	1.830	1.840	1.654	68,918
2025-06-10	1.850	1.850	1.840	1.850	1.663	49,145
2025-06-09	1.790	1.850	1.790	1.850	1.663	50,362
2025-06-06	1.800	1.800	1.770	1.790	1.609	46,187
2025-06-05	1.790	1.800	1.780	1.790	1.609	122,743
2025-06-04	1.780	1.790	1.760	1.780	1.600	88,549
2025-06-03	1.760	1.800	1.760	1.800	1.618	41,625
2025-06-02	1.750	1.780	1.750	1.760	1.582	38,208
2025-05-30	1.800	1.800	1.740	1.740	1.564	38,466
2025-05-29	1.790	1.800	1.780	1.800	1.618	75,328
2025-05-28	1.750	1.790	1.750	1.790	1.609	59,670
2025-05-27	1.730	1.750	1.710	1.740	1.564	59,226
2025-05-26	1.740	1.750	1.740	1.740	1.564	32,138
2025-05-23	1.750	1.770	1.740	1.740	1.564	335,126
2025-05-22	1.720	1.750	1.720	1.750	1.573	173,624
2025-05-21	1.750	1.750	1.720	1.730	1.555	63,463
2025-05-20	1.740	1.740	1.740	1.740	1.564	78,925
2025-05-16	1.740	1.740	1.730	1.730	1.555	96,976
2025-05-15	1.740	1.740	1.690	1.730	1.555	78,074
2025-05-14	1.740	1.740	1.730	1.740	1.564	14,023
2025-05-13	1.750	1.750	1.730	1.750	1.573	92,750
2025-05-12	1.750	1.750	1.720	1.750	1.573	212,565

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0250 CAD
2026-06-12	0.0250 CAD
2026-05-14	0.0300 CAD
2026-04-15	0.0300 CAD
2026-02-12	0.0250 CAD
2025-12-09	0.0250 CAD
2025-08-29	0.0250 CAD
2025-07-31	0.0300 CAD
2025-06-19	0.0250 CAD
2025-04-17	0.0300 CAD
2025-02-12	0.0250 CAD
2024-12-13	0.0250 CAD
2024-10-11	0.0300 CAD
2024-08-30	0.0250 CAD
2024-07-12	0.0300 CAD
2024-06-20	0.0250 CAD
2024-02-08	0.0250 CAD
2023-12-14	0.0250 CAD
2023-10-19	0.0300 CAD
2023-08-30	0.0250 CAD
2023-05-31	0.0250 CAD
2023-02-09	0.0250 CAD
2022-11-22	0.0250 CAD
2022-08-30	0.0250 CAD
2022-06-14	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.