Hemisphere Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 1.930 | 1.930 | 1.850 | 1.870 | 1.652 | 66,133 |
| 2025-02-11 | 1.900 | 1.950 | 1.900 | 1.910 | 1.665 | 99,892 |
| 2025-02-10 | 1.840 | 1.940 | 1.840 | 1.900 | 1.657 | 287,867 |
| 2025-02-07 | 1.830 | 1.840 | 1.810 | 1.820 | 1.587 | 31,865 |
| 2025-02-06 | 1.810 | 1.830 | 1.790 | 1.800 | 1.570 | 194,157 |
| 2025-02-05 | 1.830 | 1.830 | 1.790 | 1.810 | 1.578 | 21,809 |
| 2025-02-04 | 1.830 | 1.840 | 1.820 | 1.820 | 1.587 | 90,370 |
| 2025-02-03 | 1.830 | 1.840 | 1.780 | 1.810 | 1.578 | 161,286 |
| 2025-01-31 | 1.840 | 1.860 | 1.830 | 1.860 | 1.622 | 194,006 |
| 2025-01-30 | 1.840 | 1.870 | 1.840 | 1.840 | 1.604 | 22,259 |
| 2025-01-29 | 1.840 | 1.870 | 1.830 | 1.840 | 1.604 | 76,744 |
| 2025-01-28 | 1.830 | 1.840 | 1.830 | 1.830 | 1.596 | 35,300 |
| 2025-01-27 | 1.860 | 1.860 | 1.820 | 1.830 | 1.596 | 115,110 |
| 2025-01-24 | 1.850 | 1.855 | 1.830 | 1.850 | 1.613 | 399,942 |
| 2025-01-23 | 1.830 | 1.850 | 1.830 | 1.850 | 1.613 | 95,710 |
| 2025-01-22 | 1.840 | 1.850 | 1.830 | 1.830 | 1.596 | 23,150 |
| 2025-01-21 | 1.840 | 1.850 | 1.830 | 1.850 | 1.613 | 38,350 |
| 2025-01-20 | 1.830 | 1.850 | 1.830 | 1.850 | 1.613 | 33,663 |
| 2025-01-17 | 1.840 | 1.840 | 1.830 | 1.840 | 1.604 | 53,144 |
| 2025-01-16 | 1.830 | 1.840 | 1.820 | 1.840 | 1.604 | 205,913 |
| 2025-01-15 | 1.850 | 1.850 | 1.800 | 1.820 | 1.587 | 144,928 |
| 2025-01-14 | 1.840 | 1.860 | 1.830 | 1.840 | 1.604 | 32,591 |
| 2025-01-13 | 1.860 | 1.910 | 1.840 | 1.840 | 1.604 | 154,912 |
| 2025-01-10 | 1.840 | 1.890 | 1.830 | 1.850 | 1.613 | 142,085 |
| 2025-01-09 | 1.850 | 1.850 | 1.840 | 1.840 | 1.604 | 24,477 |
| 2025-01-08 | 1.840 | 1.860 | 1.820 | 1.830 | 1.596 | 53,513 |
| 2025-01-07 | 1.850 | 1.860 | 1.830 | 1.840 | 1.604 | 77,611 |
| 2025-01-06 | 1.850 | 1.870 | 1.840 | 1.870 | 1.631 | 87,796 |
| 2025-01-03 | 1.820 | 1.850 | 1.810 | 1.830 | 1.596 | 56,886 |
| 2025-01-02 | 1.840 | 1.850 | 1.820 | 1.840 | 1.604 | 66,538 |
| 2024-12-31 | 1.850 | 1.850 | 1.800 | 1.830 | 1.596 | 28,841 |
| 2024-12-30 | 1.830 | 1.850 | 1.800 | 1.840 | 1.604 | 69,338 |
| 2024-12-27 | 1.820 | 1.840 | 1.780 | 1.790 | 1.561 | 63,734 |
| 2024-12-24 | 1.800 | 1.830 | 1.800 | 1.830 | 1.596 | 8,795 |
| 2024-12-23 | 1.810 | 1.840 | 1.800 | 1.800 | 1.570 | 57,861 |
| 2024-12-20 | 1.830 | 1.870 | 1.820 | 1.840 | 1.604 | 84,034 |
| 2024-12-19 | 1.840 | 1.850 | 1.830 | 1.830 | 1.596 | 100,546 |
| 2024-12-18 | 1.900 | 1.900 | 1.840 | 1.840 | 1.604 | 35,790 |
| 2024-12-17 | 1.870 | 1.880 | 1.840 | 1.870 | 1.631 | 93,605 |
| 2024-12-16 | 1.850 | 1.900 | 1.820 | 1.870 | 1.631 | 81,981 |
| 2024-12-13 | 1.850 | 1.860 | 1.830 | 1.840 | 1.604 | 167,454 |
| 2024-12-12 | 1.870 | 1.900 | 1.850 | 1.870 | 1.609 | 89,688 |
| 2024-12-11 | 1.840 | 1.900 | 1.840 | 1.900 | 1.635 | 81,872 |
| 2024-12-10 | 1.870 | 1.870 | 1.840 | 1.860 | 1.600 | 128,576 |
| 2024-12-09 | 1.840 | 1.860 | 1.840 | 1.840 | 1.583 | 142,828 |
| 2024-12-06 | 1.840 | 1.860 | 1.840 | 1.840 | 1.583 | 75,548 |
| 2024-12-05 | 1.830 | 1.860 | 1.830 | 1.830 | 1.574 | 51,495 |
| 2024-12-04 | 1.880 | 1.880 | 1.840 | 1.840 | 1.583 | 190,899 |
| 2024-12-03 | 1.850 | 1.860 | 1.850 | 1.850 | 1.592 | 24,722 |
| 2024-12-02 | 1.850 | 1.900 | 1.840 | 1.850 | 1.592 | 149,517 |
| 2024-11-29 | 1.880 | 1.900 | 1.880 | 1.880 | 1.617 | 33,602 |
| 2024-11-28 | 1.880 | 1.890 | 1.860 | 1.890 | 1.626 | 62,860 |
| 2024-11-27 | 1.830 | 1.860 | 1.820 | 1.860 | 1.600 | 112,455 |
| 2024-11-26 | 1.870 | 1.880 | 1.820 | 1.820 | 1.566 | 34,652 |
| 2024-11-25 | 1.880 | 1.890 | 1.840 | 1.880 | 1.617 | 55,340 |
| 2024-11-22 | 1.950 | 1.950 | 1.860 | 1.880 | 1.617 | 97,078 |
| 2024-11-21 | 1.850 | 1.965 | 1.830 | 1.950 | 1.678 | 342,944 |
| 2024-11-20 | 1.840 | 1.850 | 1.800 | 1.840 | 1.583 | 98,046 |
| 2024-11-19 | 1.830 | 1.830 | 1.790 | 1.820 | 1.566 | 83,292 |
| 2024-11-18 | 1.810 | 1.830 | 1.780 | 1.800 | 1.549 | 118,783 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0250 CAD |
| 2026-06-12 | 0.0250 CAD |
| 2026-05-14 | 0.0300 CAD |
| 2026-04-15 | 0.0300 CAD |
| 2026-02-12 | 0.0250 CAD |
| 2025-12-09 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0300 CAD |
| 2025-06-19 | 0.0250 CAD |
| 2025-04-17 | 0.0300 CAD |
| 2025-02-12 | 0.0250 CAD |
| 2024-12-13 | 0.0250 CAD |
| 2024-10-11 | 0.0300 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-12 | 0.0300 CAD |
| 2024-06-20 | 0.0250 CAD |
| 2024-02-08 | 0.0250 CAD |
| 2023-12-14 | 0.0250 CAD |
| 2023-10-19 | 0.0300 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-05-31 | 0.0250 CAD |
| 2023-02-09 | 0.0250 CAD |
| 2022-11-22 | 0.0250 CAD |
| 2022-08-30 | 0.0250 CAD |
| 2022-06-14 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.