Homerun Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.550	0.550	0.530	0.530	0.530	77,810
2026-07-23	0.555	0.555	0.540	0.550	0.550	10,500
2026-07-22	0.540	0.560	0.530	0.560	0.560	37,800
2026-07-21	0.550	0.550	0.540	0.540	0.540	21,500
2026-07-20	0.540	0.550	0.520	0.550	0.550	32,016
2026-07-17	0.530	0.540	0.510	0.540	0.540	62,225
2026-07-16	0.560	0.560	0.550	0.550	0.550	21,400
2026-07-15	0.550	0.560	0.550	0.560	0.560	34,405
2026-07-14	0.590	0.590	0.550	0.560	0.560	34,860
2026-07-13	0.620	0.630	0.590	0.590	0.590	47,800
2026-07-10	0.620	0.620	0.590	0.620	0.620	31,787
2026-07-09	0.610	0.650	0.610	0.630	0.630	93,347
2026-07-08	0.600	0.610	0.590	0.600	0.600	29,500
2026-07-07	0.620	0.630	0.590	0.600	0.600	44,923
2026-07-06	0.630	0.630	0.610	0.620	0.620	18,000
2026-07-03	0.600	0.630	0.600	0.630	0.630	66,666
2026-07-02	0.620	0.630	0.610	0.610	0.610	30,736
2026-06-30	0.630	0.630	0.600	0.610	0.610	35,746
2026-06-29	0.660	0.660	0.500	0.620	0.620	189,771
2026-06-26	0.670	0.670	0.630	0.650	0.650	68,760
2026-06-25	0.660	0.690	0.650	0.680	0.680	62,930
2026-06-24	0.690	0.690	0.650	0.650	0.650	27,000
2026-06-23	0.710	0.710	0.670	0.670	0.670	47,350
2026-06-22	0.710	0.740	0.670	0.720	0.720	217,900
2026-06-19	0.740	0.750	0.720	0.730	0.730	20,777
2026-06-18	0.720	0.760	0.720	0.730	0.730	43,475
2026-06-17	0.700	0.710	0.700	0.710	0.710	19,964
2026-06-16	0.720	0.720	0.690	0.700	0.700	70,747
2026-06-15	0.720	0.720	0.720	0.720	0.720	46,500
2026-06-12	0.760	0.760	0.700	0.700	0.700	94,486
2026-06-11	0.750	0.760	0.740	0.760	0.760	23,600
2026-06-10	0.750	0.770	0.730	0.760	0.760	46,915
2026-06-09	0.780	0.780	0.740	0.760	0.760	198,496
2026-06-08	0.790	0.790	0.780	0.780	0.780	7,600
2026-06-05	0.800	0.800	0.780	0.790	0.790	30,000
2026-06-04	0.800	0.810	0.770	0.810	0.810	49,750
2026-06-03	0.820	0.840	0.800	0.810	0.810	27,100
2026-06-02	0.840	0.840	0.820	0.825	0.825	14,735
2026-06-01	0.820	0.870	0.810	0.850	0.850	36,219
2026-05-29	0.800	0.830	0.800	0.830	0.830	73,374
2026-05-28	0.830	0.830	0.800	0.800	0.800	33,339
2026-05-27	0.840	0.840	0.800	0.840	0.840	26,618
2026-05-26	0.810	0.860	0.710	0.850	0.850	403,628
2026-05-25	0.810	0.810	0.790	0.810	0.810	30,942
2026-05-22	0.840	0.840	0.820	0.830	0.830	39,517
2026-05-21	0.820	0.840	0.810	0.840	0.840	36,328
2026-05-20	0.860	0.860	0.800	0.840	0.840	49,358
2026-05-19	0.870	0.920	0.840	0.860	0.860	130,552
2026-05-15	0.890	0.920	0.830	0.840	0.840	95,884
2026-05-14	0.920	0.930	0.830	0.900	0.900	82,810
2026-05-13	0.980	1.000	0.910	0.930	0.930	54,271
2026-05-12	1.020	1.030	0.970	0.990	0.990	128,197
2026-05-11	0.990	1.000	0.960	0.990	0.990	91,800
2026-05-08	0.970	0.970	0.940	0.960	0.960	44,319
2026-05-07	0.920	0.970	0.920	0.950	0.950	63,382
2026-05-06	0.920	0.930	0.890	0.910	0.910	47,863
2026-05-05	0.850	0.960	0.850	0.910	0.910	217,159
2026-05-04	0.820	0.850	0.800	0.840	0.840	51,040
2026-05-01	0.760	0.810	0.750	0.810	0.810	39,548
2026-04-30	0.770	0.770	0.770	0.770	0.770	16,655

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.