Homerun Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.360	0.365	0.360	0.360	0.360	7,500
2026-10-20	0.350	0.360	0.345	0.360	0.360	53,000
2026-10-19	0.360	0.360	0.350	0.355	0.355	121,850
2026-10-16	0.360	0.370	0.350	0.365	0.365	75,100
2026-10-15	0.370	0.370	0.355	0.360	0.360	50,922
2026-10-14	0.400	0.400	0.370	0.375	0.375	62,925
2026-10-13	0.400	0.405	0.375	0.405	0.405	34,887
2026-10-09	0.420	0.420	0.380	0.405	0.405	65,599
2026-10-08	0.410	0.420	0.400	0.400	0.400	28,512
2026-10-07	0.430	0.430	0.410	0.410	0.410	30,500
2026-10-06	0.430	0.435	0.425	0.433	0.433	24,500
2026-10-05	0.425	0.425	0.415	0.425	0.425	10,106
2026-10-02	0.395	0.425	0.390	0.425	0.425	106,756
2026-10-01	0.380	0.420	0.330	0.395	0.395	227,386
2026-09-30	0.430	0.430	0.380	0.380	0.380	86,929
2026-09-29	0.490	0.490	0.430	0.430	0.430	60,132
2026-09-28	0.500	0.500	0.485	0.485	0.485	73,000
2026-09-25	0.510	0.510	0.485	0.495	0.495	37,595
2026-09-24	0.540	0.540	0.490	0.510	0.510	74,595
2026-09-23	0.560	0.560	0.530	0.530	0.530	290,040
2026-09-22	0.600	0.600	0.560	0.560	0.560	83,278
2026-09-21	0.550	0.600	0.550	0.600	0.600	92,656
2026-09-18	0.580	0.580	0.550	0.550	0.550	12,156
2026-09-17	0.570	0.570	0.550	0.570	0.570	28,516
2026-09-16	0.570	0.570	0.570	0.570	0.570	11,011
2026-09-15	0.550	0.570	0.550	0.570	0.570	40,832
2026-09-14	0.560	0.560	0.550	0.550	0.550	41,368
2026-09-11	0.570	0.620	0.560	0.560	0.560	98,970
2026-09-10	0.560	0.565	0.560	0.565	0.565	2,050
2026-09-09	0.570	0.570	0.550	0.560	0.560	35,600
2026-09-08	0.570	0.580	0.560	0.560	0.560	27,292
2026-09-04	0.600	0.600	0.570	0.570	0.570	35,291
2026-09-03	0.630	0.630	0.600	0.600	0.600	118,625
2026-09-02	0.630	0.650	0.620	0.640	0.640	85,766
2026-09-01	0.600	0.700	0.570	0.650	0.650	422,586
2026-08-31	0.600	0.650	0.550	0.570	0.570	105,972
2026-08-28	0.500	0.600	0.490	0.600	0.600	152,125
2026-08-27	0.465	0.500	0.465	0.500	0.500	143,029
2026-08-26	0.465	0.470	0.460	0.465	0.465	162,600
2026-08-25	0.485	0.485	0.450	0.465	0.465	67,538
2026-08-24	0.500	0.500	0.490	0.490	0.490	55,383
2026-08-21	0.480	0.510	0.480	0.500	0.500	78,704
2026-08-20	0.480	0.480	0.470	0.470	0.470	33,002
2026-08-19	0.485	0.485	0.470	0.480	0.480	71,705
2026-08-18	0.485	0.500	0.480	0.490	0.490	109,737
2026-08-17	0.490	0.500	0.480	0.480	0.480	61,990
2026-08-14	0.500	0.500	0.495	0.500	0.500	36,840
2026-08-13	0.510	0.510	0.510	0.510	0.510	12,500
2026-08-12	0.510	0.510	0.500	0.510	0.510	20,125
2026-08-11	0.500	0.520	0.500	0.520	0.520	21,000
2026-08-10	0.520	0.520	0.500	0.510	0.510	18,564
2026-08-07	0.510	0.530	0.510	0.530	0.530	60,069
2026-08-06	0.510	0.520	0.510	0.510	0.510	14,510
2026-08-05	0.550	0.550	0.510	0.510	0.510	29,026
2026-08-04	0.520	0.550	0.520	0.540	0.540	73,873
2026-07-31	0.510	0.520	0.500	0.520	0.520	35,050
2026-07-30	0.500	0.510	0.500	0.510	0.510	21,334
2026-07-29	0.530	0.530	0.500	0.500	0.500	41,655
2026-07-28	0.540	0.550	0.530	0.540	0.540	31,751
2026-07-27	0.540	0.540	0.520	0.540	0.540	66,499

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.