Homerun Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.790	0.790	0.750	0.760	0.760	209,129
2026-04-28	0.790	0.790	0.770	0.770	0.770	65,446
2026-04-27	0.810	0.810	0.790	0.800	0.800	54,587
2026-04-24	0.820	0.820	0.780	0.800	0.800	55,489
2026-04-23	0.800	0.830	0.780	0.830	0.830	175,037
2026-04-22	0.810	0.830	0.800	0.810	0.810	52,880
2026-04-21	0.800	0.850	0.780	0.820	0.820	220,502
2026-04-20	0.820	0.820	0.790	0.810	0.810	109,426
2026-04-17	0.810	0.810	0.800	0.810	0.810	25,371
2026-04-16	0.810	0.810	0.790	0.810	0.810	51,110
2026-04-15	0.820	0.830	0.800	0.810	0.810	40,861
2026-04-14	0.840	0.840	0.820	0.830	0.830	56,525
2026-04-13	0.810	0.830	0.790	0.830	0.830	119,890
2026-04-10	0.820	0.830	0.810	0.810	0.810	31,200
2026-04-09	0.830	0.830	0.810	0.820	0.820	90,711
2026-04-08	0.840	0.840	0.830	0.830	0.830	26,550
2026-04-07	0.860	0.860	0.830	0.840	0.840	45,117
2026-04-06	0.860	0.860	0.850	0.850	0.850	38,790
2026-04-02	0.870	0.870	0.850	0.850	0.850	35,500
2026-04-01	0.870	0.880	0.860	0.870	0.870	61,000
2026-03-31	0.860	0.860	0.850	0.860	0.860	19,325
2026-03-30	0.880	0.880	0.850	0.850	0.850	21,627
2026-03-27	0.870	0.880	0.870	0.880	0.880	32,068
2026-03-26	0.870	0.870	0.840	0.870	0.870	58,652
2026-03-25	0.910	0.910	0.870	0.870	0.870	16,640
2026-03-24	0.860	0.900	0.860	0.900	0.900	65,249
2026-03-23	0.840	0.870	0.840	0.860	0.860	48,079
2026-03-20	0.840	0.880	0.830	0.840	0.840	44,620
2026-03-19	0.860	0.860	0.830	0.840	0.840	23,057
2026-03-18	0.830	0.910	0.830	0.860	0.860	57,468
2026-03-17	0.800	0.900	0.800	0.860	0.860	146,196
2026-03-16	0.860	0.860	0.840	0.850	0.850	23,376
2026-03-13	0.830	0.850	0.830	0.850	0.850	86,303
2026-03-12	0.870	0.870	0.790	0.820	0.820	208,159
2026-03-11	0.870	0.870	0.850	0.860	0.860	46,065
2026-03-10	0.840	0.860	0.840	0.860	0.860	67,216
2026-03-09	0.850	0.860	0.810	0.840	0.840	193,124
2026-03-06	0.870	0.870	0.840	0.850	0.850	49,055
2026-03-05	0.900	0.900	0.850	0.870	0.870	203,479
2026-03-04	0.870	0.900	0.870	0.900	0.900	28,200
2026-03-03	0.880	0.900	0.880	0.880	0.880	28,421
2026-03-02	0.930	0.930	0.840	0.870	0.870	232,771
2026-02-27	0.920	0.930	0.900	0.930	0.930	45,985
2026-02-26	0.920	0.920	0.910	0.920	0.920	14,509
2026-02-25	0.900	0.930	0.900	0.920	0.920	41,700
2026-02-24	0.910	0.910	0.890	0.890	0.890	17,718
2026-02-23	0.940	0.940	0.890	0.910	0.910	48,918
2026-02-20	0.900	0.930	0.880	0.930	0.930	37,005
2026-02-19	0.900	0.900	0.890	0.890	0.890	10,400
2026-02-18	0.900	0.900	0.870	0.890	0.890	83,506
2026-02-17	0.910	0.910	0.840	0.900	0.900	98,597
2026-02-13	0.910	0.920	0.860	0.910	0.910	279,330
2026-02-12	0.920	0.920	0.870	0.900	0.900	76,132
2026-02-11	0.930	0.930	0.900	0.910	0.910	10,506
2026-02-10	0.910	0.930	0.910	0.920	0.920	68,100
2026-02-09	0.940	0.940	0.870	0.910	0.910	196,871
2026-02-06	0.940	0.960	0.930	0.930	0.930	45,254
2026-02-05	0.960	0.960	0.910	0.920	0.920	59,487
2026-02-04	0.990	1.000	0.960	0.960	0.960	23,665
2026-02-03	0.970	1.010	0.970	1.000	1.000	47,336

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.