Homerun Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	1.030	1.030	0.950	0.970	0.970	78,578
2026-01-30	1.040	1.050	0.960	1.020	1.020	185,285
2026-01-29	0.990	1.050	0.950	1.050	1.050	192,737
2026-01-28	0.930	1.020	0.930	0.990	0.990	197,375
2026-01-27	0.970	0.970	0.880	0.920	0.920	126,013
2026-01-26	0.890	0.990	0.890	0.960	0.960	213,174
2026-01-23	0.900	0.900	0.890	0.890	0.890	25,703
2026-01-22	0.900	0.900	0.860	0.900	0.900	46,669
2026-01-21	0.860	0.990	0.860	0.890	0.890	138,664
2026-01-20	0.870	0.870	0.860	0.860	0.860	143,552
2026-01-19	0.890	0.910	0.870	0.870	0.870	39,560
2026-01-16	0.880	0.890	0.850	0.870	0.870	151,612
2026-01-15	0.890	0.900	0.870	0.870	0.870	9,002
2026-01-14	0.870	0.900	0.860	0.890	0.890	195,099
2026-01-13	0.890	0.890	0.850	0.860	0.860	152,435
2026-01-12	0.940	0.940	0.860	0.890	0.890	112,296
2026-01-09	0.920	0.940	0.920	0.930	0.930	141,355
2026-01-08	0.920	0.920	0.740	0.890	0.890	148,113
2026-01-07	0.930	0.940	0.900	0.920	0.920	59,813
2026-01-06	0.940	0.950	0.930	0.940	0.940	13,994
2026-01-05	0.960	0.960	0.930	0.940	0.940	70,236
2026-01-02	0.970	0.970	0.940	0.940	0.940	24,797
2025-12-31	0.990	0.990	0.960	0.960	0.960	50,213
2025-12-30	1.020	1.020	0.970	1.000	1.000	42,662
2025-12-29	1.000	1.010	0.960	1.010	1.010	116,708
2025-12-24	1.010	1.010	0.990	1.000	1.000	18,878
2025-12-23	1.030	1.030	0.990	1.010	1.010	127,111
2025-12-22	1.040	1.060	1.000	1.020	1.020	115,601
2025-12-19	1.075	1.075	1.000	1.040	1.040	82,885
2025-12-18	1.150	1.150	1.060	1.080	1.080	41,961
2025-12-17	1.190	1.190	1.160	1.160	1.160	61,802
2025-12-16	1.210	1.210	1.070	1.130	1.130	50,621
2025-12-15	1.260	1.260	1.220	1.220	1.220	52,604
2025-12-12	1.270	1.270	1.230	1.240	1.240	70,995
2025-12-11	1.220	1.250	1.170	1.250	1.250	129,022
2025-12-10	1.160	1.200	1.150	1.200	1.200	66,389
2025-12-09	1.100	1.180	1.100	1.150	1.150	120,466
2025-12-08	1.020	1.100	1.020	1.080	1.080	123,098
2025-12-05	1.050	1.050	1.010	1.010	1.010	74,772
2025-12-04	1.040	1.050	1.040	1.050	1.050	37,683
2025-12-03	1.040	1.080	1.040	1.050	1.050	91,450
2025-12-02	1.100	1.100	1.040	1.040	1.040	49,038
2025-12-01	1.020	1.180	1.010	1.100	1.100	142,438
2025-11-28	1.000	1.030	1.000	1.010	1.010	143,530
2025-11-27	0.980	0.990	0.970	0.970	0.970	38,076
2025-11-26	0.870	1.030	0.870	0.990	0.990	206,739
2025-11-25	0.830	0.850	0.800	0.850	0.850	129,098
2025-11-24	0.830	0.840	0.830	0.840	0.840	17,866
2025-11-21	0.830	0.850	0.830	0.830	0.830	51,243
2025-11-20	0.870	0.880	0.830	0.830	0.830	34,555
2025-11-19	0.880	0.880	0.870	0.870	0.870	96,958
2025-11-18	0.880	0.880	0.860	0.870	0.870	61,982
2025-11-17	0.900	0.900	0.880	0.880	0.880	38,985
2025-11-14	0.880	0.900	0.880	0.900	0.900	24,373
2025-11-13	0.900	0.910	0.850	0.870	0.870	66,640
2025-11-12	0.880	0.900	0.880	0.900	0.900	13,500
2025-11-11	0.860	0.890	0.850	0.880	0.880	40,852
2025-11-10	0.840	0.860	0.840	0.860	0.860	55,163
2025-11-07	0.870	0.870	0.830	0.840	0.840	63,042
2025-11-06	0.880	0.880	0.870	0.870	0.870	44,900

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.