Homerun Resources Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.870	0.880	0.870	0.870	0.870	39,216
2025-11-04	0.870	0.900	0.870	0.870	0.870	42,175
2025-11-03	0.930	0.930	0.870	0.870	0.870	82,331
2025-10-31	0.950	0.950	0.930	0.930	0.930	44,331
2025-10-30	0.920	0.970	0.920	0.960	0.960	66,300
2025-10-29	0.910	0.910	0.890	0.910	0.910	49,511
2025-10-28	0.930	0.930	0.910	0.910	0.910	33,138
2025-10-27	0.970	0.970	0.920	0.930	0.930	76,047
2025-10-24	0.960	0.970	0.950	0.960	0.960	90,347
2025-10-23	0.950	0.960	0.950	0.950	0.950	75,300
2025-10-22	0.950	0.950	0.930	0.950	0.950	33,478
2025-10-21	0.960	0.960	0.920	0.950	0.950	81,698

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.