Homerun Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.870	0.880	0.870	0.870	0.870	39,216
2025-11-04	0.870	0.900	0.870	0.870	0.870	42,175
2025-11-03	0.930	0.930	0.870	0.870	0.870	82,331
2025-10-31	0.950	0.950	0.930	0.930	0.930	44,331
2025-10-30	0.920	0.970	0.920	0.960	0.960	66,300
2025-10-29	0.910	0.910	0.890	0.910	0.910	49,511
2025-10-28	0.930	0.930	0.910	0.910	0.910	33,138
2025-10-27	0.970	0.970	0.920	0.930	0.930	76,047
2025-10-24	0.960	0.970	0.950	0.960	0.960	90,347
2025-10-23	0.950	0.960	0.950	0.950	0.950	75,300
2025-10-22	0.950	0.950	0.930	0.950	0.950	33,478
2025-10-21	0.960	0.960	0.920	0.950	0.950	81,698
2025-10-20	0.980	0.980	0.950	0.970	0.970	65,612
2025-10-17	0.910	0.970	0.910	0.970	0.970	94,172
2025-10-16	0.920	0.930	0.920	0.920	0.920	23,500
2025-10-15	0.910	0.950	0.910	0.910	0.910	96,232
2025-10-14	0.930	0.940	0.910	0.930	0.930	159,268
2025-10-10	0.960	0.970	0.900	0.930	0.930	67,958
2025-10-09	0.930	0.980	0.910	0.960	0.960	95,764
2025-10-08	1.000	1.000	0.950	0.960	0.960	80,386
2025-10-07	0.980	1.000	0.930	0.990	0.990	83,245
2025-10-06	0.910	0.970	0.910	0.970	0.970	117,861
2025-10-03	0.900	0.930	0.900	0.910	0.910	57,058
2025-10-02	0.900	0.900	0.870	0.890	0.890	73,150
2025-10-01	0.900	0.900	0.890	0.890	0.890	19,510
2025-09-30	0.900	0.900	0.890	0.900	0.900	24,185
2025-09-29	0.890	0.900	0.880	0.900	0.900	21,511
2025-09-26	0.890	0.890	0.870	0.880	0.880	29,160
2025-09-25	0.910	0.910	0.880	0.880	0.880	26,435
2025-09-24	0.920	0.930	0.870	0.910	0.910	82,395
2025-09-23	0.930	0.930	0.920	0.920	0.920	26,590
2025-09-22	0.960	0.960	0.900	0.900	0.900	54,352
2025-09-19	0.920	0.970	0.910	0.970	0.970	60,019
2025-09-18	0.930	0.930	0.890	0.910	0.910	30,326
2025-09-17	0.930	0.930	0.910	0.910	0.910	10,050
2025-09-16	0.940	0.940	0.870	0.940	0.940	70,884
2025-09-15	0.960	0.960	0.940	0.940	0.940	26,279
2025-09-12	0.940	0.990	0.940	0.970	0.970	55,294
2025-09-11	0.900	0.940	0.890	0.930	0.930	71,902
2025-09-10	0.830	0.900	0.830	0.890	0.890	146,000
2025-09-09	0.850	0.860	0.820	0.820	0.820	44,500
2025-09-08	0.840	0.860	0.830	0.850	0.850	50,500
2025-09-05	0.820	0.850	0.820	0.850	0.850	78,636
2025-09-04	0.860	0.870	0.760	0.810	0.810	343,545
2025-09-03	0.900	0.900	0.860	0.860	0.860	36,942
2025-09-02	0.930	0.930	0.890	0.890	0.890	164,204
2025-08-29	0.940	0.940	0.910	0.920	0.920	12,516
2025-08-28	0.880	0.940	0.880	0.940	0.940	76,336
2025-08-27	0.910	0.910	0.770	0.880	0.880	250,596
2025-08-26	0.930	0.930	0.910	0.910	0.910	36,248
2025-08-25	0.950	0.950	0.910	0.930	0.930	54,132
2025-08-22	0.960	0.960	0.920	0.940	0.940	46,620
2025-08-21	0.960	0.980	0.940	0.960	0.960	91,400
2025-08-20	0.980	0.980	0.960	0.960	0.960	19,207
2025-08-19	0.970	0.980	0.970	0.970	0.970	24,000
2025-08-18	0.980	0.980	0.960	0.980	0.980	92,005
2025-08-15	0.970	0.990	0.970	0.980	0.980	82,100
2025-08-14	0.990	0.990	0.960	0.980	0.980	60,998
2025-08-13	0.970	0.980	0.940	0.970	0.970	64,929
2025-08-12	0.990	0.990	0.930	0.960	0.960	33,325

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.