Homerun Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.970	1.000	0.970	0.990	0.990	34,340
2025-08-08	0.990	0.990	0.990	0.990	0.990	3,900
2025-08-07	1.010	1.010	0.990	0.990	0.990	27,200
2025-08-06	1.000	1.010	1.000	1.000	1.000	37,215
2025-08-05	1.020	1.020	1.000	1.010	1.010	29,821
2025-08-01	1.030	1.030	0.980	1.020	1.020	74,507
2025-07-31	1.040	1.040	1.020	1.040	1.040	17,807
2025-07-30	1.040	1.070	1.040	1.050	1.050	49,965
2025-07-29	1.020	1.040	1.000	1.040	1.040	70,574
2025-07-28	1.140	1.140	1.000	1.020	1.020	91,024
2025-07-25	1.180	1.180	1.090	1.120	1.120	84,814
2025-07-24	1.040	1.180	1.040	1.180	1.180	107,862
2025-07-23	1.050	1.120	1.010	1.040	1.040	118,130
2025-07-22	0.970	1.080	0.970	1.060	1.060	118,757
2025-07-21	0.970	0.970	0.960	0.960	0.960	9,500
2025-07-18	0.980	0.980	0.940	0.970	0.970	46,639
2025-07-17	0.990	0.990	0.980	0.980	0.980	25,500
2025-07-16	0.990	0.990	0.970	0.980	0.980	63,110
2025-07-15	1.000	1.000	0.970	0.980	0.980	42,000
2025-07-14	0.980	0.990	0.970	0.990	0.990	33,700
2025-07-11	0.970	0.970	0.950	0.970	0.970	84,300
2025-07-10	0.990	0.990	0.970	0.980	0.980	151,228
2025-07-09	1.000	1.000	0.980	0.990	0.990	28,491
2025-07-08	1.010	1.010	0.980	1.000	1.000	58,299
2025-07-07	1.030	1.030	0.990	1.010	1.010	37,679
2025-07-04	1.030	1.030	1.020	1.030	1.030	18,106
2025-07-03	1.050	1.060	1.030	1.030	1.030	14,800
2025-07-02	1.060	1.100	0.990	1.060	1.060	211,904
2025-06-30	1.070	1.080	1.050	1.070	1.070	33,186
2025-06-27	1.100	1.100	1.050	1.060	1.060	27,459
2025-06-26	1.100	1.100	1.090	1.090	1.090	7,950
2025-06-25	1.110	1.140	1.090	1.090	1.090	41,923
2025-06-24	1.100	1.100	1.090	1.090	1.090	17,620
2025-06-23	1.100	1.110	1.080	1.090	1.090	27,809
2025-06-20	1.060	1.180	1.050	1.130	1.130	71,271
2025-06-19	1.050	1.060	1.030	1.060	1.060	20,540
2025-06-18	1.070	1.070	1.030	1.050	1.050	27,200
2025-06-17	1.180	1.180	0.990	1.050	1.050	338,331
2025-06-16	1.160	1.320	1.160	1.240	1.240	54,256
2025-06-13	1.330	1.340	1.140	1.180	1.180	165,526
2025-06-12	1.050	1.430	1.010	1.340	1.340	356,630
2025-06-11	0.950	1.050	0.940	1.030	1.030	175,520
2025-06-10	0.910	0.960	0.910	0.930	0.930	87,902
2025-06-09	0.920	0.930	0.910	0.910	0.910	36,238
2025-06-06	0.930	0.930	0.870	0.920	0.920	79,897
2025-06-05	0.940	0.950	0.890	0.940	0.940	67,130
2025-06-04	0.910	0.920	0.900	0.900	0.900	5,892
2025-06-03	0.960	0.960	0.910	0.910	0.910	93,300
2025-06-02	0.880	0.960	0.880	0.960	0.960	92,303
2025-05-30	0.900	0.900	0.880	0.890	0.890	25,520
2025-05-29	0.940	0.940	0.850	0.910	0.910	110,254
2025-05-28	0.970	0.970	0.920	0.950	0.950	57,472
2025-05-27	0.990	1.000	0.960	0.970	0.970	76,692
2025-05-26	1.050	1.050	0.990	1.010	1.010	87,895
2025-05-23	0.990	1.020	0.990	1.010	1.010	135,331
2025-05-22	0.980	1.010	0.890	0.970	0.970	237,563
2025-05-21	0.980	0.990	0.970	0.970	0.970	20,150
2025-05-20	0.980	0.990	0.970	0.980	0.980	42,000
2025-05-16	1.040	1.040	0.970	0.980	0.980	112,869
2025-05-15	1.060	1.080	1.020	1.040	1.040	63,600

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.