Homerun Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	1.170	1.170	1.050	1.060	1.060	95,943
2025-05-13	1.170	1.250	1.130	1.150	1.150	148,815
2025-05-12	1.040	1.170	1.010	1.150	1.150	108,200
2025-05-09	1.000	1.050	1.000	1.050	1.050	36,000
2025-05-08	0.980	1.010	0.980	1.010	1.010	48,853
2025-05-07	0.970	0.970	0.970	0.970	0.970	15,557
2025-05-06	0.970	0.990	0.970	0.990	0.990	9,450
2025-05-05	1.000	1.000	0.970	0.990	0.990	43,502
2025-05-02	1.030	1.070	0.990	0.990	0.990	104,953
2025-05-01	1.010	1.050	0.990	1.040	1.040	20,547
2025-04-30	1.000	1.025	1.000	1.025	1.025	19,350
2025-04-29	0.970	1.020	0.940	1.020	1.020	54,431
2025-04-28	1.020	1.020	0.960	0.960	0.960	10,960
2025-04-25	1.060	1.060	0.990	1.020	1.020	31,900
2025-04-24	1.020	1.060	1.020	1.055	1.055	64,050
2025-04-23	0.980	0.980	0.980	0.980	0.980	930
2025-04-22	0.930	0.980	0.930	0.970	0.970	22,310
2025-04-21	0.950	0.950	0.900	0.900	0.900	73,741
2025-04-17	0.970	0.980	0.970	0.980	0.980	3,821
2025-04-16	1.030	1.030	0.970	0.990	0.990	64,707
2025-04-15	0.980	1.050	0.970	1.030	1.030	63,771
2025-04-14	1.000	1.020	1.000	1.000	1.000	20,040
2025-04-11	1.000	1.020	0.970	1.010	1.010	11,211
2025-04-10	1.020	1.050	0.950	1.030	1.030	123,455
2025-04-09	1.000	1.100	1.000	1.070	1.070	41,091
2025-04-08	1.070	1.080	1.020	1.020	1.020	14,230
2025-04-07	0.980	1.080	0.980	1.080	1.080	61,902
2025-04-04	1.120	1.120	1.050	1.060	1.060	57,701
2025-04-03	1.170	1.170	1.120	1.160	1.160	34,601
2025-04-02	1.180	1.180	1.160	1.170	1.170	15,872
2025-04-01	1.240	1.240	1.190	1.190	1.190	10,184
2025-03-31	1.220	1.250	1.170	1.250	1.250	49,224
2025-03-28	1.200	1.250	1.200	1.220	1.220	43,300
2025-03-27	1.210	1.270	1.190	1.200	1.200	36,395
2025-03-26	1.200	1.240	1.180	1.210	1.210	74,071
2025-03-25	1.210	1.210	1.180	1.200	1.200	119,455
2025-03-24	1.300	1.400	1.120	1.200	1.200	323,448
2025-03-21	1.200	1.200	1.060	1.100	1.100	140,009
2025-03-20	1.320	1.320	1.230	1.230	1.230	33,042
2025-03-19	1.260	1.320	1.250	1.260	1.260	40,726
2025-03-18	1.290	1.290	1.250	1.260	1.260	17,405
2025-03-17	1.310	1.320	1.270	1.270	1.270	11,700
2025-03-14	1.340	1.340	1.300	1.310	1.310	38,222
2025-03-13	1.360	1.380	1.340	1.340	1.340	7,260
2025-03-12	1.300	1.400	1.290	1.390	1.390	81,359
2025-03-11	1.210	1.310	1.190	1.310	1.310	40,980
2025-03-10	1.280	1.280	1.210	1.220	1.220	57,640
2025-03-07	1.280	1.300	1.280	1.290	1.290	15,710
2025-03-06	1.360	1.360	1.250	1.270	1.270	26,327
2025-03-05	1.380	1.380	1.350	1.350	1.350	26,700
2025-03-04	1.380	1.390	1.300	1.350	1.350	159,630
2025-03-03	1.390	1.470	1.370	1.370	1.370	53,518
2025-02-28	1.310	1.390	1.300	1.390	1.390	95,919
2025-02-27	1.200	1.320	1.200	1.280	1.280	145,719
2025-02-26	1.110	1.160	1.070	1.160	1.160	120,966
2025-02-25	1.100	1.100	1.000	1.040	1.040	25,002
2025-02-24	1.070	1.070	1.060	1.060	1.060	13,559
2025-02-21	1.050	1.060	1.050	1.060	1.060	13,866
2025-02-20	1.050	1.050	1.000	1.030	1.030	21,525
2025-02-19	1.040	1.070	1.000	1.030	1.030	41,064

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.