Homerun Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 1.100 | 1.100 | 0.990 | 0.990 | 0.990 | 101,210 |
| 2025-02-14 | 1.130 | 1.130 | 1.100 | 1.110 | 1.110 | 4,810 |
| 2025-02-13 | 1.110 | 1.140 | 1.070 | 1.140 | 1.140 | 9,872 |
| 2025-02-12 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 9,848 |
| 2025-02-11 | 1.140 | 1.150 | 1.120 | 1.130 | 1.130 | 22,464 |
| 2025-02-10 | 1.160 | 1.160 | 1.100 | 1.130 | 1.130 | 23,581 |
| 2025-02-07 | 1.060 | 1.130 | 0.960 | 1.100 | 1.100 | 34,421 |
| 2025-02-06 | 1.150 | 1.190 | 1.080 | 1.080 | 1.080 | 73,115 |
| 2025-02-05 | 0.990 | 1.170 | 0.960 | 1.150 | 1.150 | 217,942 |
| 2025-02-04 | 1.030 | 1.040 | 1.000 | 1.010 | 1.010 | 30,768 |
| 2025-02-03 | 1.090 | 1.100 | 0.970 | 1.030 | 1.030 | 176,157 |
| 2025-01-31 | 1.120 | 1.150 | 1.100 | 1.100 | 1.100 | 23,589 |
| 2025-01-30 | 1.150 | 1.160 | 1.130 | 1.160 | 1.160 | 23,926 |
| 2025-01-29 | 1.140 | 1.170 | 1.120 | 1.160 | 1.160 | 26,992 |
| 2025-01-28 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 7,465 |
| 2025-01-27 | 1.160 | 1.180 | 1.050 | 1.070 | 1.070 | 31,897 |
| 2025-01-24 | 1.140 | 1.160 | 1.100 | 1.150 | 1.150 | 59,080 |
| 2025-01-23 | 1.170 | 1.170 | 1.130 | 1.140 | 1.140 | 10,908 |
| 2025-01-22 | 1.250 | 1.250 | 1.120 | 1.160 | 1.160 | 72,306 |
| 2025-01-21 | 1.250 | 1.270 | 1.230 | 1.250 | 1.250 | 32,417 |
| 2025-01-20 | 1.290 | 1.300 | 1.260 | 1.270 | 1.270 | 16,320 |
| 2025-01-17 | 1.300 | 1.310 | 1.250 | 1.300 | 1.300 | 14,821 |
| 2025-01-16 | 1.170 | 1.300 | 1.170 | 1.300 | 1.300 | 73,158 |
| 2025-01-15 | 1.170 | 1.190 | 1.130 | 1.170 | 1.170 | 91,867 |
| 2025-01-14 | 1.170 | 1.190 | 1.170 | 1.190 | 1.190 | 15,443 |
| 2025-01-13 | 1.200 | 1.200 | 1.150 | 1.180 | 1.180 | 41,897 |
| 2025-01-10 | 1.220 | 1.220 | 1.180 | 1.200 | 1.200 | 25,975 |
| 2025-01-09 | 1.200 | 1.210 | 1.190 | 1.210 | 1.210 | 23,181 |
| 2025-01-08 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 28,235 |
| 2025-01-07 | 1.260 | 1.260 | 1.190 | 1.200 | 1.200 | 51,427 |
| 2025-01-06 | 1.280 | 1.290 | 1.240 | 1.260 | 1.260 | 34,918 |
| 2025-01-03 | 1.290 | 1.290 | 1.250 | 1.280 | 1.280 | 69,534 |
| 2025-01-02 | 1.290 | 1.300 | 1.270 | 1.280 | 1.280 | 16,078 |
| 2024-12-31 | 1.230 | 1.320 | 1.210 | 1.270 | 1.270 | 89,850 |
| 2024-12-30 | 1.270 | 1.270 | 1.210 | 1.245 | 1.245 | 44,022 |
| 2024-12-27 | 1.260 | 1.280 | 1.230 | 1.270 | 1.270 | 121,734 |
| 2024-12-24 | 1.300 | 1.300 | 1.210 | 1.250 | 1.250 | 43,524 |
| 2024-12-23 | 1.310 | 1.340 | 1.260 | 1.280 | 1.280 | 82,916 |
| 2024-12-20 | 1.240 | 1.300 | 1.200 | 1.300 | 1.300 | 118,855 |
| 2024-12-19 | 1.420 | 1.420 | 1.200 | 1.200 | 1.200 | 53,157 |
| 2024-12-18 | 1.390 | 1.400 | 1.320 | 1.390 | 1.390 | 87,335 |
| 2024-12-17 | 1.510 | 1.550 | 1.280 | 1.280 | 1.280 | 112,589 |
| 2024-12-16 | 1.550 | 1.580 | 1.480 | 1.480 | 1.480 | 38,464 |
| 2024-12-13 | 1.560 | 1.580 | 1.470 | 1.550 | 1.550 | 74,545 |
| 2024-12-12 | 1.560 | 1.560 | 1.500 | 1.530 | 1.530 | 30,103 |
| 2024-12-11 | 1.540 | 1.660 | 1.520 | 1.530 | 1.530 | 117,327 |
| 2024-12-10 | 1.620 | 1.620 | 1.520 | 1.520 | 1.520 | 46,708 |
| 2024-12-09 | 1.590 | 1.650 | 1.590 | 1.620 | 1.620 | 42,800 |
| 2024-12-06 | 1.600 | 1.600 | 1.540 | 1.600 | 1.600 | 28,801 |
| 2024-12-05 | 1.620 | 1.630 | 1.570 | 1.590 | 1.590 | 25,853 |
| 2024-12-04 | 1.680 | 1.680 | 1.580 | 1.630 | 1.630 | 103,230 |
| 2024-12-03 | 1.620 | 1.740 | 1.590 | 1.710 | 1.710 | 117,434 |
| 2024-12-02 | 1.570 | 1.610 | 1.570 | 1.600 | 1.600 | 14,838 |
| 2024-11-29 | 1.550 | 1.630 | 1.550 | 1.600 | 1.600 | 24,405 |
| 2024-11-28 | 1.650 | 1.650 | 1.540 | 1.580 | 1.580 | 34,493 |
| 2024-11-27 | 1.670 | 1.690 | 1.620 | 1.620 | 1.620 | 22,118 |
| 2024-11-26 | 1.700 | 1.720 | 1.660 | 1.670 | 1.670 | 53,809 |
| 2024-11-25 | 1.660 | 1.700 | 1.620 | 1.700 | 1.700 | 70,797 |
| 2024-11-22 | 1.670 | 1.700 | 1.610 | 1.700 | 1.700 | 68,372 |
| 2024-11-21 | 1.660 | 1.680 | 1.620 | 1.660 | 1.660 | 54,766 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.