High Arctic Overseas Holdings Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.380	1.380	1.380	1.380	1.380	0
2026-04-23	1.380	1.380	1.380	1.380	1.380	0
2026-04-22	1.380	1.380	1.380	1.380	1.380	1,300
2026-04-21	1.370	1.370	1.370	1.370	1.370	10,000
2026-04-20	1.360	1.360	1.360	1.360	1.360	0
2026-04-17	1.390	1.390	1.360	1.360	1.360	1,815
2026-04-16	1.400	1.400	1.340	1.340	1.340	800
2026-04-15	1.340	1.390	1.320	1.390	1.390	14,472
2026-04-14	1.340	1.390	1.340	1.390	1.390	14,150
2026-04-13	1.390	1.400	1.310	1.310	1.310	1,600
2026-04-10	1.300	1.350	1.300	1.350	1.350	1,610
2026-04-09	1.290	1.300	1.290	1.300	1.300	400
2026-04-08	1.280	1.400	1.280	1.400	1.400	1,195
2026-04-07	1.350	1.420	1.350	1.420	1.420	7,025
2026-04-06	1.320	1.340	1.320	1.340	1.340	6,900
2026-04-02	1.290	1.300	1.260	1.300	1.300	20,200
2026-04-01	1.250	1.250	1.250	1.250	1.250	0
2026-03-31	1.230	1.250	1.230	1.250	1.250	1,801
2026-03-30	1.250	1.250	1.230	1.230	1.230	3,200
2026-03-27	1.260	1.280	1.230	1.230	1.230	5,600
2026-03-26	1.250	1.250	1.240	1.250	1.250	27,616
2026-03-25	1.250	1.250	1.250	1.250	1.250	2,800
2026-03-24	1.250	1.300	1.250	1.250	1.250	4,140
2026-03-23	1.250	1.250	1.250	1.250	1.250	25,250
2026-03-20	1.250	1.250	1.250	1.250	1.250	2,100
2026-03-19	1.290	1.290	1.280	1.280	1.280	5,700
2026-03-18	1.330	1.330	1.330	1.330	1.330	0
2026-03-17	1.290	1.330	1.290	1.330	1.330	2,945
2026-03-16	1.260	1.260	1.230	1.240	1.240	14,637
2026-03-13	1.340	1.340	1.340	1.340	1.340	1,050
2026-03-12	1.350	1.350	1.350	1.350	1.350	1,000
2026-03-11	1.250	1.250	1.230	1.230	1.230	700
2026-03-10	1.250	1.250	1.250	1.250	1.250	1,100
2026-03-09	1.250	1.250	1.250	1.250	1.250	3,100
2026-03-06	1.300	1.300	1.300	1.300	1.300	1,300
2026-03-05	1.250	1.250	1.250	1.250	1.250	115
2026-03-04	1.250	1.250	1.250	1.250	1.250	0
2026-03-03	1.250	1.330	1.250	1.250	1.250	6,425
2026-03-02	1.280	1.280	1.250	1.250	1.250	1,401
2026-02-27	1.300	1.300	1.250	1.250	1.250	1,313
2026-02-26	1.250	1.280	1.250	1.280	1.280	2,586
2026-02-25	1.260	1.260	1.250	1.250	1.250	3,200
2026-02-24	1.200	1.260	1.200	1.250	1.250	3,956
2026-02-23	1.250	1.260	1.200	1.200	1.200	5,110
2026-02-20	1.230	1.230	1.230	1.230	1.230	0
2026-02-19	1.230	1.230	1.230	1.230	1.230	400
2026-02-18	1.280	1.280	1.200	1.280	1.280	67,229
2026-02-17	1.280	1.280	1.280	1.280	1.280	710
2026-02-13	1.270	1.270	1.270	1.270	1.270	398
2026-02-12	1.280	1.280	1.280	1.280	1.280	500
2026-02-11	1.270	1.330	1.270	1.330	1.330	2,900
2026-02-10	1.270	1.280	1.270	1.280	1.280	1,240
2026-02-09	1.280	1.280	1.270	1.270	1.270	900
2026-02-06	1.280	1.340	1.280	1.340	1.340	400
2026-02-05	1.280	1.340	1.280	1.340	1.340	1,387
2026-02-04	1.320	1.320	1.320	1.320	1.320	0
2026-02-03	1.320	1.320	1.320	1.320	1.320	0
2026-02-02	1.280	1.320	1.280	1.320	1.320	2,300
2026-01-30	1.280	1.280	1.280	1.280	1.280	2,800
2026-01-29	1.310	1.390	1.310	1.350	1.350	13,312

← NewerPage 3 of 10 · 543 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.