High Arctic Overseas Holdings Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.560	2.560	2.490	2.490	2.490	2,325
2026-10-15	2.430	2.430	2.430	2.430	2.430	700
2026-10-14	2.540	2.540	2.540	2.540	2.540	8,879
2026-10-13	2.500	2.580	2.500	2.580	2.580	5,613
2026-10-09	2.430	2.430	2.420	2.420	2.420	4,302
2026-10-08	2.400	2.400	2.400	2.400	2.400	0
2026-10-07	2.560	2.620	2.400	2.400	2.400	15,603
2026-10-06	2.310	2.450	2.300	2.450	2.450	9,297
2026-10-05	2.410	2.410	2.310	2.400	2.400	7,902
2026-10-02	2.420	2.650	2.420	2.650	2.650	2,600
2026-10-01	2.500	2.500	2.460	2.460	2.460	8,285
2026-09-30	2.500	2.500	2.430	2.430	2.430	4,149
2026-09-29	2.500	2.600	2.500	2.500	2.500	15,717
2026-09-28	2.500	2.510	2.480	2.500	2.500	18,508
2026-09-25	2.510	2.510	2.500	2.500	2.500	2,213
2026-09-24	2.560	2.560	2.550	2.550	2.550	2,700
2026-09-23	2.610	2.610	2.560	2.560	2.560	1,212
2026-09-22	2.560	2.560	2.550	2.550	2.550	2,600
2026-09-21	2.550	2.550	2.550	2.550	2.550	0
2026-09-18	2.500	2.770	2.500	2.550	2.550	21,550

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.