Honeywell Technologies CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | 23.290 | 23.340 | 23.210 | 23.340 | 21.124 | 1,733 |
| 2024-08-12 | 23.350 | 23.350 | 23.300 | 23.300 | 21.087 | 710 |
| 2024-08-09 | 23.700 | 23.700 | 23.450 | 23.480 | 21.250 | 1,635 |
| 2024-08-08 | 23.580 | 23.700 | 23.560 | 23.700 | 21.449 | 3,320 |
| 2024-08-07 | 23.840 | 24.090 | 23.430 | 23.490 | 21.259 | 6,036 |
| 2024-08-06 | 23.680 | 23.890 | 23.550 | 23.550 | 21.314 | 8,625 |
| 2024-08-02 | 24.350 | 24.360 | 23.840 | 24.150 | 21.857 | 15,010 |
| 2024-08-01 | 24.070 | 24.250 | 24.000 | 24.250 | 21.947 | 1,131 |
| 2024-07-31 | 24.010 | 24.440 | 24.010 | 24.300 | 21.992 | 49,747 |
| 2024-07-30 | 24.010 | 24.130 | 24.010 | 24.010 | 21.730 | 9,306 |
| 2024-07-29 | 23.700 | 23.890 | 23.580 | 23.880 | 21.612 | 1,122 |
| 2024-07-26 | 23.850 | 24.420 | 23.600 | 24.040 | 21.757 | 12,159 |
| 2024-07-25 | 23.640 | 24.210 | 23.610 | 24.000 | 21.721 | 17,206 |
| 2024-07-24 | 25.520 | 25.530 | 25.360 | 25.360 | 22.952 | 2,307 |
| 2024-07-23 | 25.660 | 25.830 | 25.660 | 25.790 | 23.341 | 4,268 |
| 2024-07-22 | 25.490 | 25.720 | 25.460 | 25.720 | 23.277 | 2,595 |
| 2024-07-19 | 25.880 | 25.880 | 25.880 | 25.880 | 23.422 | 0 |
| 2024-07-18 | 25.890 | 25.890 | 25.880 | 25.880 | 23.422 | 13,264 |
| 2024-07-17 | 26.070 | 26.110 | 26.070 | 26.090 | 23.612 | 536 |
| 2024-07-16 | 25.780 | 25.900 | 25.750 | 25.870 | 23.413 | 444 |
| 2024-07-15 | 25.460 | 25.600 | 25.320 | 25.580 | 23.151 | 2,020 |
| 2024-07-12 | 25.460 | 25.570 | 25.460 | 25.520 | 23.096 | 3,561 |
| 2024-07-11 | 25.390 | 25.600 | 25.390 | 25.490 | 23.069 | 988 |
| 2024-07-10 | 25.360 | 25.470 | 25.320 | 25.470 | 23.051 | 1,419 |
| 2024-07-09 | 25.070 | 25.070 | 24.980 | 24.980 | 22.608 | 944 |
| 2024-07-08 | 25.120 | 25.120 | 25.060 | 25.070 | 22.689 | 2,156 |
| 2024-07-05 | 25.100 | 25.220 | 24.960 | 25.170 | 22.780 | 5,958 |
| 2024-07-04 | 25.390 | 25.390 | 25.390 | 25.390 | 22.979 | 0 |
| 2024-07-03 | 25.140 | 25.390 | 25.140 | 25.390 | 22.979 | 410 |
| 2024-07-02 | 25.200 | 25.200 | 25.140 | 25.140 | 22.753 | 2,240 |
| 2024-06-28 | 25.450 | 25.450 | 25.150 | 25.360 | 22.952 | 10,705 |
| 2024-06-27 | 25.570 | 25.570 | 25.380 | 25.470 | 23.051 | 10,011 |
| 2024-06-26 | 25.140 | 25.330 | 25.140 | 25.280 | 22.879 | 1,940 |
| 2024-06-25 | 25.550 | 25.550 | 25.330 | 25.450 | 23.033 | 2,270 |
| 2024-06-24 | 25.490 | 25.780 | 25.490 | 25.650 | 23.214 | 4,137 |
| 2024-06-21 | 25.500 | 25.580 | 25.350 | 25.530 | 23.106 | 6,474 |
| 2024-06-20 | 25.350 | 25.490 | 25.290 | 25.460 | 23.042 | 9,028 |
| 2024-06-19 | 25.640 | 25.640 | 25.020 | 25.020 | 22.644 | 660 |
| 2024-06-18 | 25.130 | 25.260 | 25.070 | 25.260 | 22.861 | 3,066 |
| 2024-06-17 | 24.930 | 25.120 | 24.890 | 25.120 | 22.734 | 10,312 |
| 2024-06-14 | 24.630 | 24.770 | 24.630 | 24.770 | 22.418 | 2,120 |
| 2024-06-13 | 24.500 | 24.800 | 24.500 | 24.800 | 22.445 | 15,394 |
| 2024-06-12 | 24.760 | 24.800 | 24.760 | 24.800 | 22.445 | 15,621 |
| 2024-06-11 | 24.710 | 24.910 | 24.710 | 24.910 | 22.544 | 46,588 |
| 2024-06-10 | 25.010 | 25.020 | 24.910 | 25.000 | 22.626 | 5,608 |
| 2024-06-07 | 24.770 | 25.010 | 24.770 | 24.830 | 22.472 | 1,328 |
| 2024-06-06 | 24.890 | 24.890 | 24.760 | 24.790 | 22.436 | 1,470 |
| 2024-06-05 | 24.620 | 24.890 | 24.620 | 24.890 | 22.526 | 1,565 |
| 2024-06-04 | 24.550 | 24.620 | 24.550 | 24.620 | 22.282 | 2,757 |
| 2024-06-03 | 24.050 | 24.050 | 23.890 | 24.040 | 21.757 | 1,853 |
| 2024-05-31 | 23.680 | 23.980 | 23.680 | 23.980 | 21.703 | 2,520 |
| 2024-05-30 | 23.690 | 23.900 | 23.690 | 23.900 | 21.630 | 1,001 |
| 2024-05-29 | 23.430 | 23.500 | 23.380 | 23.410 | 21.187 | 8,543 |
| 2024-05-28 | 23.570 | 23.790 | 23.570 | 23.700 | 21.449 | 8,650 |
| 2024-05-27 | 24.280 | 24.280 | 24.100 | 24.100 | 21.811 | 890 |
| 2024-05-24 | 23.730 | 23.780 | 23.730 | 23.740 | 21.486 | 2,477 |
| 2024-05-23 | 23.910 | 23.910 | 23.640 | 23.640 | 21.395 | 400 |
| 2024-05-22 | 24.140 | 24.160 | 24.080 | 24.080 | 21.793 | 2,904 |
| 2024-05-21 | 24.210 | 24.260 | 24.180 | 24.180 | 21.884 | 8,237 |
| 2024-05-17 | 24.550 | 24.550 | 24.450 | 24.450 | 22.128 | 2,795 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0389 USD |
| 2026-05-15 | 0.1361 USD |
| 2026-02-27 | 0.1345 USD |
| 2025-11-14 | 0.1358 USD |
| 2025-10-30 | 1.3031 USD |
| 2025-08-15 | 0.1304 USD |
| 2025-05-16 | 0.1278 USD |
| 2025-02-28 | 0.1314 USD |
| 2024-11-15 | 0.1327 USD |
| 2024-08-16 | 0.1255 USD |
| 2024-05-16 | 0.1277 USD |
| 2024-02-29 | 0.1280 USD |
| 2023-11-09 | 0.1269 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.