Honeywell Technologies CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.890	11.940	11.890	11.900	11.900	2,300
2026-10-14	11.710	11.730	11.710	11.730	11.730	2,000
2026-10-13	11.600	11.660	11.600	11.660	11.660	6,800
2026-10-09	11.670	11.720	11.670	11.720	11.720	800
2026-10-08	11.570	11.620	11.560	11.620	11.620	700
2026-10-07	11.860	11.880	11.710	11.710	11.710	1,100
2026-10-06	12.010	12.010	11.910	11.910	11.910	700
2026-10-02	12.070	12.070	12.070	12.070	12.070	100
2026-10-01	11.860	12.080	11.860	12.010	12.010	2,100
2026-09-30	11.840	11.920	11.840	11.920	11.920	2,500
2026-09-29	11.800	11.860	11.800	11.840	11.840	900
2026-09-28	11.890	11.890	11.850	11.890	11.890	1,200
2026-09-25	11.970	11.970	11.920	11.970	11.970	2,100
2026-09-23	11.940	11.990	11.920	11.970	11.970	6,200
2026-09-22	11.800	11.940	11.780	11.940	11.940	3,400
2026-09-21	11.630	11.670	11.630	11.670	11.670	3,400
2026-09-18	11.550	11.670	11.550	11.630	11.630	3,700
2026-09-17	11.790	11.790	11.560	11.640	11.640	4,500
2026-09-15	11.430	11.540	11.430	11.540	11.540	2,200
2026-09-14	11.220	11.220	11.220	11.220	11.220	100
2026-09-11	11.470	11.470	11.400	11.400	11.400	900
2026-09-10	11.370	11.420	11.360	11.420	11.420	400
2026-09-09	11.580	11.580	11.570	11.570	11.570	600
2026-09-08	11.800	11.800	11.800	11.800	11.800	100
2026-09-04	11.750	11.830	11.750	11.830	11.830	200
2026-09-01	11.910	11.910	11.830	11.850	11.850	1,100
2026-08-31	12.060	12.070	12.010	12.070	12.070	1,100
2026-08-28	12.210	12.270	12.150	12.260	12.260	3,300
2026-08-27	12.460	12.460	12.430	12.430	12.430	700
2026-08-26	12.390	12.450	12.390	12.450	12.450	13,700
2026-08-24	12.160	12.160	12.050	12.130	12.130	700
2026-08-21	12.330	12.330	12.300	12.300	12.300	200
2026-08-20	12.540	12.540	12.390	12.390	12.390	2,100
2026-08-19	12.670	12.670	12.520	12.520	12.520	13,700
2026-08-18	12.870	12.870	12.870	12.870	12.870	200
2026-08-17	13.040	13.040	12.970	12.970	12.970	400
2026-08-14	12.710	12.710	12.710	12.710	12.710	200
2026-08-13	12.710	12.710	12.710	12.710	12.671	200
2026-08-12	12.710	12.710	12.710	12.710	12.671	1,200
2026-08-11	12.710	12.710	12.710	12.710	12.671	4,700
2026-08-10	12.710	12.710	12.710	12.710	12.671	0
2026-08-07	12.710	12.710	12.710	12.710	12.671	0
2026-08-06	12.710	12.710	12.710	12.710	12.671	0
2026-08-05	12.710	12.710	12.710	12.710	12.671	0
2026-08-04	12.710	12.710	12.710	12.710	12.671	0
2026-07-31	12.710	12.710	12.710	12.710	12.671	0
2026-07-30	12.710	12.710	12.710	12.710	12.671	0
2026-07-29	12.710	12.710	12.710	12.710	12.671	0
2026-07-28	12.710	12.710	12.710	12.710	12.671	0
2026-07-27	12.710	12.710	12.710	12.710	12.671	0
2026-07-24	12.710	12.710	12.710	12.710	12.671	0
2026-07-23	12.710	12.710	12.710	12.710	12.671	0
2026-07-22	12.710	12.710	12.710	12.710	12.671	0
2026-07-21	12.710	12.710	12.710	12.710	12.671	0
2026-07-20	12.710	12.710	12.710	12.710	12.671	0
2026-07-17	12.670	13.010	12.670	12.710	12.671	16,990
2026-07-16	12.700	12.820	12.690	12.820	12.780	3,600
2026-07-15	12.570	12.600	12.530	12.530	12.491	7,000
2026-07-14	12.620	12.650	12.620	12.640	12.601	7,300
2026-07-13	12.780	12.780	12.780	12.780	12.740	1,300

Page 1 of 2 · 118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0389 USD
2026-05-15	0.1361 USD
2026-02-27	0.1345 USD
2025-11-14	0.1358 USD
2025-10-30	1.3031 USD
2025-08-15	0.1304 USD
2025-05-16	0.1278 USD
2025-02-28	0.1314 USD
2024-11-15	0.1327 USD
2024-08-16	0.1255 USD
2024-05-16	0.1277 USD
2024-02-29	0.1280 USD
2023-11-09	0.1269 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.