Honeywell Technologies CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 24.430 | 24.580 | 24.430 | 24.560 | 22.228 | 33,675 |
| 2024-05-15 | 24.230 | 24.380 | 24.230 | 24.380 | 21.949 | 8,820 |
| 2024-05-14 | 24.180 | 24.190 | 24.120 | 24.190 | 21.778 | 52,965 |
| 2024-05-13 | 24.370 | 24.370 | 24.340 | 24.340 | 21.913 | 637 |
| 2024-05-10 | 23.950 | 23.960 | 23.950 | 23.960 | 21.571 | 827 |
| 2024-05-09 | 23.660 | 23.690 | 23.630 | 23.680 | 21.319 | 1,038 |
| 2024-05-08 | 23.510 | 23.520 | 23.510 | 23.520 | 21.175 | 1,200 |
| 2024-05-07 | 23.400 | 23.400 | 23.400 | 23.400 | 21.067 | 2,088 |
| 2024-05-06 | 23.090 | 23.090 | 23.080 | 23.080 | 20.779 | 320 |
| 2024-05-03 | 23.060 | 23.060 | 23.060 | 23.060 | 20.761 | 0 |
| 2024-05-02 | 23.010 | 23.060 | 22.950 | 23.060 | 20.761 | 541 |
| 2024-05-01 | 22.980 | 23.270 | 22.980 | 23.270 | 20.950 | 130 |
| 2024-04-30 | 23.140 | 23.140 | 22.860 | 22.930 | 20.644 | 1,505 |
| 2024-04-29 | 22.860 | 23.090 | 22.860 | 23.090 | 20.788 | 16,773 |
| 2024-04-26 | 22.640 | 22.990 | 22.640 | 22.990 | 20.698 | 1,350 |
| 2024-04-25 | 23.670 | 23.670 | 22.780 | 22.970 | 20.680 | 20,400 |
| 2024-04-24 | 23.260 | 23.260 | 23.140 | 23.140 | 20.833 | 1,736 |
| 2024-04-23 | 23.400 | 23.400 | 23.330 | 23.370 | 21.040 | 2,000 |
| 2024-04-22 | 23.230 | 23.230 | 23.230 | 23.230 | 20.914 | 500 |
| 2024-04-19 | 23.010 | 23.110 | 22.980 | 23.110 | 20.806 | 2,867 |
| 2024-04-18 | 22.620 | 22.800 | 22.620 | 22.740 | 20.473 | 3,965 |
| 2024-04-17 | 22.800 | 22.800 | 22.600 | 22.620 | 20.365 | 123,847 |
| 2024-04-16 | 22.980 | 22.980 | 22.680 | 22.690 | 20.428 | 5,696 |
| 2024-04-15 | 23.460 | 23.460 | 23.000 | 23.050 | 20.752 | 26,301 |
| 2024-04-12 | 23.230 | 23.270 | 23.150 | 23.270 | 20.950 | 818 |
| 2024-04-11 | 23.210 | 23.430 | 23.200 | 23.430 | 21.094 | 2,253 |
| 2024-04-10 | 23.330 | 23.330 | 23.170 | 23.290 | 20.968 | 1,932 |
| 2024-04-09 | 23.410 | 23.620 | 23.410 | 23.620 | 21.265 | 9,707 |
| 2024-04-08 | 23.500 | 23.540 | 23.500 | 23.540 | 21.193 | 837 |
| 2024-04-05 | 23.340 | 23.450 | 23.330 | 23.450 | 21.112 | 752 |
| 2024-04-04 | 23.710 | 23.710 | 23.380 | 23.380 | 21.049 | 802 |
| 2024-04-03 | 23.660 | 23.690 | 23.570 | 23.570 | 21.220 | 353 |
| 2024-04-02 | 23.990 | 23.990 | 23.810 | 23.810 | 21.436 | 25,600 |
| 2024-04-01 | 24.080 | 24.080 | 24.030 | 24.040 | 21.643 | 1,179 |
| 2024-03-28 | 24.500 | 24.540 | 24.420 | 24.430 | 21.994 | 17,026 |
| 2024-03-27 | 24.130 | 24.410 | 24.130 | 24.410 | 21.976 | 2,481 |
| 2024-03-26 | 23.600 | 23.960 | 23.540 | 23.930 | 21.544 | 7,909 |
| 2024-03-25 | 23.720 | 23.720 | 23.630 | 23.640 | 21.283 | 4,686 |
| 2024-03-22 | 23.930 | 23.930 | 23.860 | 23.900 | 21.517 | 2,112 |
| 2024-03-21 | 24.000 | 24.110 | 23.990 | 23.990 | 21.598 | 10,176 |
| 2024-03-20 | 23.760 | 23.960 | 23.690 | 23.950 | 21.562 | 7,951 |
| 2024-03-19 | 23.510 | 23.700 | 23.510 | 23.700 | 21.337 | 11,754 |
| 2024-03-18 | 23.600 | 23.610 | 23.400 | 23.410 | 21.076 | 14,051 |
| 2024-03-15 | 23.490 | 23.540 | 23.360 | 23.540 | 21.193 | 19,249 |
| 2024-03-14 | 23.710 | 23.720 | 23.250 | 23.390 | 21.058 | 12,726 |
| 2024-03-13 | 23.690 | 23.900 | 23.680 | 23.790 | 21.418 | 13,056 |
| 2024-03-12 | 23.670 | 23.820 | 23.670 | 23.710 | 21.346 | 7,726 |
| 2024-03-11 | 24.010 | 24.080 | 23.800 | 23.860 | 21.481 | 7,038 |
| 2024-03-08 | 24.210 | 24.230 | 23.880 | 23.880 | 21.499 | 10,346 |
| 2024-03-07 | 24.090 | 24.190 | 24.090 | 24.150 | 21.742 | 135,535 |
| 2024-03-06 | 23.880 | 24.060 | 23.800 | 23.880 | 21.499 | 8,026 |
| 2024-03-05 | 23.540 | 23.620 | 23.460 | 23.530 | 21.184 | 8,093 |
| 2024-03-04 | 23.760 | 23.760 | 23.690 | 23.690 | 21.328 | 749 |
| 2024-03-01 | 23.690 | 23.690 | 23.690 | 23.690 | 21.328 | 242 |
| 2024-02-29 | 23.500 | 23.850 | 23.450 | 23.690 | 21.328 | 7,408 |
| 2024-02-28 | 23.590 | 23.680 | 23.520 | 23.520 | 21.060 | 1,815 |
| 2024-02-27 | 23.550 | 23.640 | 23.510 | 23.640 | 21.167 | 3,251 |
| 2024-02-26 | 23.760 | 23.760 | 23.660 | 23.740 | 21.257 | 823 |
| 2024-02-23 | 24.100 | 24.100 | 23.920 | 23.920 | 21.418 | 824 |
| 2024-02-22 | 23.680 | 23.950 | 23.680 | 23.940 | 21.436 | 2,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0389 USD |
| 2026-05-15 | 0.1361 USD |
| 2026-02-27 | 0.1345 USD |
| 2025-11-14 | 0.1358 USD |
| 2025-10-30 | 1.3031 USD |
| 2025-08-15 | 0.1304 USD |
| 2025-05-16 | 0.1278 USD |
| 2025-02-28 | 0.1314 USD |
| 2024-11-15 | 0.1327 USD |
| 2024-08-16 | 0.1255 USD |
| 2024-05-16 | 0.1277 USD |
| 2024-02-29 | 0.1280 USD |
| 2023-11-09 | 0.1269 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.