Honeywell Technologies CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | 23.750 | 23.820 | 23.750 | 23.780 | 21.292 | 977 |
| 2024-02-20 | 23.780 | 23.780 | 23.640 | 23.730 | 21.248 | 1,073 |
| 2024-02-16 | 23.550 | 23.690 | 23.520 | 23.520 | 21.060 | 884 |
| 2024-02-15 | 23.380 | 23.620 | 23.380 | 23.620 | 21.149 | 933 |
| 2024-02-14 | 23.210 | 23.250 | 23.180 | 23.250 | 20.818 | 2,230 |
| 2024-02-13 | 23.580 | 23.580 | 22.970 | 23.160 | 20.737 | 7,058 |
| 2024-02-12 | 23.130 | 23.550 | 23.110 | 23.550 | 21.087 | 4,664 |
| 2024-02-09 | 23.070 | 23.240 | 23.020 | 23.240 | 20.809 | 77,892 |
| 2024-02-08 | 22.950 | 23.060 | 22.950 | 23.030 | 20.621 | 5,275 |
| 2024-02-07 | 23.160 | 23.170 | 23.130 | 23.170 | 20.746 | 4,250 |
| 2024-02-06 | 22.970 | 23.120 | 22.970 | 23.060 | 20.648 | 1,221 |
| 2024-02-05 | 23.040 | 23.220 | 22.960 | 23.030 | 20.621 | 31,122 |
| 2024-02-02 | 23.500 | 23.660 | 23.360 | 23.400 | 20.952 | 25,921 |
| 2024-02-01 | 23.460 | 23.490 | 22.750 | 23.470 | 21.015 | 44,156 |
| 2024-01-31 | 24.500 | 24.500 | 24.090 | 24.090 | 21.570 | 1,077 |
| 2024-01-30 | 24.240 | 24.240 | 24.240 | 24.240 | 21.704 | 0 |
| 2024-01-29 | 23.980 | 24.240 | 23.970 | 24.240 | 21.704 | 1,655 |
| 2024-01-26 | 24.250 | 24.250 | 24.030 | 24.080 | 21.561 | 27,042 |
| 2024-01-25 | 24.150 | 24.150 | 24.150 | 24.150 | 21.624 | 280 |
| 2024-01-24 | 24.300 | 24.300 | 23.890 | 23.910 | 21.409 | 2,841 |
| 2024-01-23 | 24.000 | 24.250 | 24.000 | 24.180 | 21.651 | 3,767 |
| 2024-01-22 | 24.000 | 24.020 | 23.930 | 24.020 | 21.507 | 1,606 |
| 2024-01-19 | 23.960 | 23.960 | 23.960 | 23.960 | 21.454 | 338 |
| 2024-01-18 | 23.640 | 23.930 | 23.640 | 23.920 | 21.418 | 780 |
| 2024-01-17 | 23.630 | 23.670 | 23.500 | 23.670 | 21.194 | 24,773 |
| 2024-01-16 | 24.020 | 24.020 | 23.570 | 23.570 | 21.104 | 3,965 |
| 2024-01-15 | 24.200 | 24.200 | 24.200 | 24.200 | 21.669 | 302 |
| 2024-01-12 | 24.110 | 24.110 | 23.950 | 23.980 | 21.472 | 7,002 |
| 2024-01-11 | 24.090 | 24.090 | 24.090 | 24.090 | 21.570 | 422 |
| 2024-01-10 | 24.040 | 24.150 | 24.040 | 24.150 | 21.624 | 1,718 |
| 2024-01-09 | 23.810 | 24.050 | 23.810 | 24.040 | 21.525 | 47,572 |
| 2024-01-08 | 24.400 | 24.400 | 24.090 | 24.220 | 21.686 | 8,599 |
| 2024-01-05 | 24.210 | 24.380 | 24.210 | 24.380 | 21.830 | 376 |
| 2024-01-04 | 24.530 | 24.620 | 24.490 | 24.490 | 21.928 | 1,510 |
| 2024-01-03 | 24.650 | 24.650 | 24.440 | 24.460 | 21.901 | 2,438 |
| 2024-01-02 | 25.020 | 25.090 | 24.930 | 24.930 | 22.322 | 2,925 |
| 2023-12-29 | 24.990 | 25.080 | 24.990 | 25.080 | 22.456 | 302 |
| 2023-12-28 | 25.000 | 25.040 | 24.970 | 25.010 | 22.394 | 2,488 |
| 2023-12-27 | 24.980 | 25.050 | 24.970 | 25.030 | 22.412 | 2,697 |
| 2023-12-22 | 24.770 | 24.770 | 24.560 | 24.600 | 22.027 | 2,536 |
| 2023-12-21 | 24.410 | 24.550 | 24.410 | 24.550 | 21.982 | 801 |
| 2023-12-20 | 24.440 | 24.510 | 24.230 | 24.230 | 21.695 | 6,325 |
| 2023-12-19 | 24.490 | 24.490 | 24.380 | 24.420 | 21.866 | 3,251 |
| 2023-12-18 | 24.420 | 24.440 | 24.420 | 24.440 | 21.883 | 652 |
| 2023-12-15 | 24.370 | 24.370 | 24.230 | 24.250 | 21.713 | 1,432 |
| 2023-12-14 | 24.370 | 24.370 | 24.290 | 24.340 | 21.794 | 1,461 |
| 2023-12-13 | 23.950 | 24.230 | 23.950 | 24.230 | 21.695 | 1,060 |
| 2023-12-12 | 24.090 | 24.110 | 24.090 | 24.110 | 21.588 | 2,783 |
| 2023-12-11 | 23.580 | 23.930 | 23.580 | 23.930 | 21.427 | 4,469 |
| 2023-12-08 | 23.390 | 23.390 | 23.190 | 23.280 | 20.845 | 3,765 |
| 2023-12-07 | 23.750 | 23.770 | 23.670 | 23.670 | 21.194 | 3,842 |
| 2023-12-06 | 23.660 | 23.690 | 23.610 | 23.660 | 21.185 | 1,849 |
| 2023-12-05 | 23.470 | 23.600 | 23.440 | 23.600 | 21.131 | 1,660 |
| 2023-12-04 | 23.510 | 23.750 | 23.510 | 23.750 | 21.266 | 13,349 |
| 2023-12-01 | 23.380 | 23.670 | 23.380 | 23.670 | 21.194 | 3,187 |
| 2023-11-30 | 23.460 | 23.460 | 23.380 | 23.380 | 20.934 | 890 |
| 2023-11-29 | 23.310 | 23.310 | 23.230 | 23.230 | 20.800 | 2,703 |
| 2023-11-28 | 23.060 | 23.300 | 23.060 | 23.210 | 20.782 | 2,356 |
| 2023-11-27 | 23.100 | 23.130 | 23.100 | 23.130 | 20.710 | 827 |
| 2023-11-24 | 23.130 | 23.130 | 23.130 | 23.130 | 20.710 | 194 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0389 USD |
| 2026-05-15 | 0.1361 USD |
| 2026-02-27 | 0.1345 USD |
| 2025-11-14 | 0.1358 USD |
| 2025-10-30 | 1.3031 USD |
| 2025-08-15 | 0.1304 USD |
| 2025-05-16 | 0.1278 USD |
| 2025-02-28 | 0.1314 USD |
| 2024-11-15 | 0.1327 USD |
| 2024-08-16 | 0.1255 USD |
| 2024-05-16 | 0.1277 USD |
| 2024-02-29 | 0.1280 USD |
| 2023-11-09 | 0.1269 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.