Honeywell Technologies CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	23.020	23.020	23.020	23.020	20.612	0
2023-11-22	22.950	23.020	22.950	23.020	20.612	846
2023-11-21	22.870	22.870	22.870	22.870	20.478	401
2023-11-20	22.830	22.990	22.830	22.960	20.558	9,774
2023-11-17	22.810	22.900	22.810	22.900	20.505	7,498
2023-11-16	22.950	22.950	22.840	22.840	20.451	1,101
2023-11-15	22.780	22.810	22.640	22.700	20.325	1,280
2023-11-14	22.670	22.950	22.670	22.780	20.397	3,787
2023-11-13	22.390	22.870	22.280	22.340	20.003	94,815
2023-11-10	22.150	22.150	22.150	22.150	19.833	332
2023-11-09	22.000	22.080	21.990	22.010	19.708	27,470
2023-11-08	22.090	22.090	22.010	22.060	19.639	19,071
2023-11-07	22.330	22.330	22.250	22.250	19.808	1,302
2023-11-06	22.480	22.490	22.480	22.490	20.022	499
2023-11-03	22.500	22.760	22.500	22.650	20.164	1,797
2023-11-02	22.270	22.280	22.180	22.280	19.835	1,101
2023-11-01	21.940	22.000	21.840	22.000	19.585	498
2023-10-31	21.720	21.990	21.720	21.960	19.550	4,157
2023-10-30	21.330	21.550	21.230	21.550	19.185	132,527
2023-10-27	21.410	21.410	21.190	21.210	18.882	1,801
2023-10-26	21.150	21.210	21.090	21.090	18.775	16,902
2023-10-25	21.600	21.600	21.360	21.360	19.016	176
2023-10-24	21.740	21.750	21.740	21.750	19.363	311
2023-10-23	21.760	21.890	21.760	21.890	19.487	1,450
2023-10-20	21.880	21.880	21.740	21.740	19.354	977
2023-10-19	22.000	22.000	21.830	21.830	19.434	636
2023-10-18	22.100	22.230	21.950	21.950	19.541	1,792
2023-10-17	22.330	22.330	22.300	22.300	19.852	3,761
2023-10-16	22.310	22.360	22.230	22.320	19.870	2,363
2023-10-13	21.850	21.850	21.850	21.850	19.452	184
2023-10-12	22.070	22.100	21.930	22.050	19.630	1,261
2023-10-11	22.390	22.470	22.380	22.470	20.004	2,799
2023-10-10	22.410	22.410	22.320	22.330	19.879	1,970
2023-10-06	21.750	22.150	21.750	22.150	19.719	424
2023-10-05	21.890	21.890	21.890	21.890	19.487	0
2023-10-04	21.790	21.900	21.790	21.890	19.487	3,345
2023-10-03	21.720	21.720	21.640	21.670	19.292	1,016
2023-10-02	22.060	22.060	21.800	21.910	19.505	788
2023-09-29	22.280	22.310	22.180	22.180	19.746	975
2023-09-28	22.460	22.460	22.460	22.460	19.995	790
2023-09-27	22.470	22.470	22.470	22.470	20.004	1,212
2023-09-26	22.620	22.650	22.620	22.650	20.164	2,098
2023-09-25	22.830	22.830	22.830	22.830	20.324	0
2023-09-22	22.950	22.950	22.830	22.830	20.324	1,350
2023-09-21	23.190	23.290	23.150	23.150	20.609	780
2023-09-20	23.570	23.570	23.340	23.380	20.814	632
2023-09-19	23.330	23.330	23.330	23.330	20.769	0
2023-09-18	23.300	23.400	23.300	23.330	20.769	1,315
2023-09-15	23.140	23.240	23.140	23.230	20.680	15,183
2023-09-14	23.250	23.350	23.230	23.230	20.680	1,889
2023-09-13	23.150	23.210	23.060	23.060	20.529	3,293
2023-09-12	22.700	22.740	22.700	22.740	20.244	673
2023-09-11	22.300	22.350	22.300	22.350	19.897	575
2023-09-08	22.080	22.140	22.080	22.140	19.710	781
2023-09-07	22.200	22.200	22.040	22.100	19.674	611
2023-09-06	22.280	22.280	22.150	22.150	19.719	482
2023-09-05	22.550	22.550	22.320	22.340	19.888	1,794
2023-09-01	22.580	22.580	22.570	22.570	20.093	383
2023-08-31	22.580	22.720	22.570	22.570	20.093	481
2023-08-30	22.670	22.670	22.640	22.640	20.155	3,505

← NewerPage 13 of 14 · 793 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0389 USD
2026-05-15	0.1361 USD
2026-02-27	0.1345 USD
2025-11-14	0.1358 USD
2025-10-30	1.3031 USD
2025-08-15	0.1304 USD
2025-05-16	0.1278 USD
2025-02-28	0.1314 USD
2024-11-15	0.1327 USD
2024-08-16	0.1255 USD
2024-05-16	0.1277 USD
2024-02-29	0.1280 USD
2023-11-09	0.1269 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.