Honeywell Technologies CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-29 | 22.580 | 22.780 | 22.580 | 22.780 | 20.280 | 301 |
| 2023-08-28 | 22.500 | 22.730 | 22.500 | 22.550 | 20.075 | 2,335 |
| 2023-08-25 | 22.550 | 22.550 | 22.400 | 22.400 | 19.941 | 610 |
| 2023-08-24 | 22.370 | 22.370 | 22.280 | 22.280 | 19.835 | 9,101 |
| 2023-08-23 | 22.390 | 22.520 | 22.390 | 22.520 | 20.048 | 566 |
| 2023-08-22 | 22.330 | 22.330 | 22.330 | 22.330 | 19.879 | 269 |
| 2023-08-21 | 22.360 | 22.490 | 22.360 | 22.490 | 20.022 | 610 |
| 2023-08-18 | 22.390 | 22.390 | 22.390 | 22.390 | 19.933 | 101 |
| 2023-08-17 | 22.510 | 22.620 | 22.380 | 22.380 | 19.924 | 3,239 |
| 2023-08-16 | 22.600 | 22.630 | 22.410 | 22.450 | 19.986 | 6,241 |
| 2023-08-15 | 22.460 | 22.600 | 22.460 | 22.550 | 20.075 | 2,063 |
| 2023-08-14 | 22.770 | 22.770 | 22.740 | 22.770 | 20.271 | 1,162 |
| 2023-08-11 | 22.810 | 22.910 | 22.810 | 22.910 | 20.395 | 1,971 |
← NewerPage 14 of 14 · 793 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0389 USD |
| 2026-05-15 | 0.1361 USD |
| 2026-02-27 | 0.1345 USD |
| 2025-11-14 | 0.1358 USD |
| 2025-10-30 | 1.3031 USD |
| 2025-08-15 | 0.1304 USD |
| 2025-05-16 | 0.1278 USD |
| 2025-02-28 | 0.1314 USD |
| 2024-11-15 | 0.1327 USD |
| 2024-08-16 | 0.1255 USD |
| 2024-05-16 | 0.1277 USD |
| 2024-02-29 | 0.1280 USD |
| 2023-11-09 | 0.1269 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.