Honeywell Technologies CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | 12.780 | 12.780 | 12.780 | 12.780 | 12.740 | 1,300 |
| 2026-07-10 | 12.750 | 12.900 | 12.600 | 12.780 | 12.740 | 317,975 |
| 2026-07-09 | 12.460 | 12.620 | 12.360 | 12.620 | 12.581 | 12,900 |
| 2026-07-08 | 13.650 | 13.650 | 13.650 | 13.650 | 13.608 | 3,700 |
| 2026-07-07 | 13.650 | 13.650 | 13.650 | 13.650 | 13.608 | 12,700 |
| 2026-07-06 | 13.650 | 13.650 | 13.650 | 13.650 | 13.608 | 16,700 |
| 2026-07-03 | 12.800 | 13.900 | 12.790 | 13.650 | 13.608 | 5,739 |
| 2026-07-02 | 12.590 | 12.990 | 12.520 | 12.980 | 12.940 | 55,456 |
| 2026-06-30 | 13.140 | 13.140 | 12.500 | 12.660 | 12.621 | 7,736 |
| 2026-06-29 | 14.160 | 14.340 | 12.850 | 12.890 | 12.850 | 65,918 |
| 2026-06-26 | 25.780 | 26.200 | 25.580 | 26.130 | 26.049 | 148,130 |
| 2026-06-25 | 25.840 | 26.700 | 25.840 | 25.890 | 25.810 | 41,855 |
| 2026-06-24 | 25.420 | 25.810 | 25.000 | 25.670 | 25.591 | 93,717 |
| 2026-06-23 | 25.790 | 25.790 | 25.110 | 25.190 | 25.112 | 19,652 |
| 2026-06-22 | 26.240 | 26.240 | 25.810 | 25.850 | 25.770 | 9,501 |
| 2026-06-19 | 25.680 | 26.170 | 25.670 | 25.670 | 25.591 | 773 |
| 2026-06-18 | 25.900 | 26.010 | 25.890 | 25.950 | 25.870 | 1,020 |
| 2026-06-17 | 26.030 | 26.610 | 25.880 | 25.950 | 25.870 | 47,381 |
| 2026-06-16 | 26.080 | 26.270 | 25.880 | 26.030 | 25.949 | 18,181 |
| 2026-06-15 | 25.880 | 26.210 | 25.600 | 25.880 | 25.800 | 25,752 |
| 2026-06-12 | 25.220 | 25.460 | 24.900 | 25.020 | 24.943 | 16,954 |
| 2026-06-11 | 23.560 | 24.900 | 23.560 | 24.880 | 24.803 | 20,394 |
| 2026-06-10 | 24.000 | 24.160 | 23.400 | 23.440 | 23.367 | 7,839 |
| 2026-06-09 | 24.130 | 24.530 | 24.130 | 24.530 | 24.454 | 24,913 |
| 2026-06-08 | 24.370 | 24.460 | 24.020 | 24.020 | 23.946 | 8,371 |
| 2026-06-05 | 24.790 | 24.790 | 24.240 | 24.320 | 24.245 | 6,653 |
| 2026-06-04 | 25.640 | 25.690 | 24.700 | 24.760 | 24.683 | 23,297 |
| 2026-06-03 | 26.660 | 26.740 | 25.200 | 25.430 | 25.351 | 23,611 |
| 2026-06-02 | 26.900 | 27.000 | 26.380 | 26.780 | 26.697 | 20,147 |
| 2026-06-01 | 26.730 | 26.850 | 26.540 | 26.850 | 26.767 | 3,895 |
| 2026-05-29 | 26.340 | 27.130 | 26.340 | 27.000 | 26.916 | 6,486 |
| 2026-05-28 | 26.230 | 26.500 | 26.070 | 26.470 | 26.388 | 5,340 |
| 2026-05-27 | 26.680 | 26.680 | 26.390 | 26.390 | 26.308 | 5,015 |
| 2026-05-26 | 26.500 | 26.780 | 26.270 | 26.300 | 26.219 | 5,238 |
| 2026-05-25 | 26.300 | 26.580 | 25.950 | 26.580 | 26.498 | 2,190 |
| 2026-05-22 | 25.630 | 26.000 | 25.350 | 25.920 | 25.840 | 5,660 |
| 2026-05-21 | 24.820 | 25.540 | 24.820 | 25.410 | 25.331 | 8,388 |
| 2026-05-20 | 24.920 | 24.920 | 24.460 | 24.680 | 24.604 | 31,172 |
| 2026-05-19 | 24.440 | 24.750 | 24.440 | 24.700 | 24.624 | 2,784 |
| 2026-05-15 | 24.590 | 24.590 | 24.200 | 24.260 | 24.185 | 10,918 |
| 2026-05-14 | 24.700 | 24.890 | 24.680 | 24.770 | 24.558 | 18,234 |
| 2026-05-13 | 24.850 | 24.930 | 24.620 | 24.800 | 24.587 | 14,680 |
| 2026-05-12 | 24.800 | 24.900 | 24.800 | 24.860 | 24.647 | 11,498 |
| 2026-05-11 | 24.890 | 25.040 | 24.890 | 24.940 | 24.726 | 8,777 |
| 2026-05-08 | 24.470 | 24.470 | 24.250 | 24.280 | 24.072 | 10,337 |
| 2026-05-07 | 24.540 | 24.660 | 24.420 | 24.640 | 24.429 | 3,088 |
| 2026-05-06 | 24.360 | 24.790 | 24.310 | 24.710 | 24.498 | 21,891 |
| 2026-05-05 | 23.870 | 24.000 | 23.750 | 23.810 | 23.606 | 8,354 |
| 2026-05-04 | 24.070 | 24.220 | 23.850 | 23.870 | 23.665 | 8,962 |
| 2026-05-01 | 24.490 | 24.510 | 24.140 | 24.140 | 23.933 | 9,247 |
| 2026-04-30 | 24.160 | 24.420 | 24.160 | 24.420 | 24.211 | 10,676 |
| 2026-04-29 | 24.260 | 24.260 | 23.730 | 23.960 | 23.755 | 16,938 |
| 2026-04-28 | 24.360 | 24.360 | 24.000 | 24.260 | 24.052 | 4,174 |
| 2026-04-27 | 24.200 | 24.200 | 23.980 | 24.150 | 23.943 | 13,040 |
| 2026-04-24 | 24.350 | 24.360 | 23.900 | 24.250 | 24.042 | 9,972 |
| 2026-04-23 | 23.780 | 24.600 | 23.760 | 24.360 | 24.151 | 14,083 |
| 2026-04-22 | 25.500 | 25.680 | 25.000 | 25.040 | 24.825 | 25,239 |
| 2026-04-21 | 25.930 | 26.040 | 25.240 | 25.240 | 25.024 | 3,962 |
| 2026-04-20 | 26.500 | 26.530 | 26.140 | 26.150 | 25.926 | 2,877 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0389 USD |
| 2026-05-15 | 0.1361 USD |
| 2026-02-27 | 0.1345 USD |
| 2025-11-14 | 0.1358 USD |
| 2025-10-30 | 1.3031 USD |
| 2025-08-15 | 0.1304 USD |
| 2025-05-16 | 0.1278 USD |
| 2025-02-28 | 0.1314 USD |
| 2024-11-15 | 0.1327 USD |
| 2024-08-16 | 0.1255 USD |
| 2024-05-16 | 0.1277 USD |
| 2024-02-29 | 0.1280 USD |
| 2023-11-09 | 0.1269 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.