Honeywell Technologies CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-10	12.750	12.900	12.600	12.780	12.740	317,975
2026-07-09	12.460	12.620	12.360	12.620	12.581	12,900
2026-07-08	13.650	13.650	13.650	13.650	13.608	3,700
2026-07-07	13.650	13.650	13.650	13.650	13.608	12,700
2026-07-06	13.650	13.650	13.650	13.650	13.608	16,700
2026-07-03	12.800	13.900	12.790	13.650	13.608	5,739
2026-07-02	12.590	12.990	12.520	12.980	12.940	55,456
2026-06-30	13.140	13.140	12.500	12.660	12.621	7,736
2026-06-29	14.160	14.340	12.850	12.890	12.850	65,918
2026-06-26	25.780	26.200	25.580	26.130	26.049	148,130
2026-06-25	25.840	26.700	25.840	25.890	25.810	41,855
2026-06-24	25.420	25.810	25.000	25.670	25.591	93,717
2026-06-23	25.790	25.790	25.110	25.190	25.112	19,652
2026-06-22	26.240	26.240	25.810	25.850	25.770	9,501
2026-06-19	25.680	26.170	25.670	25.670	25.591	773
2026-06-18	25.900	26.010	25.890	25.950	25.870	1,020
2026-06-17	26.030	26.610	25.880	25.950	25.870	47,381
2026-06-16	26.080	26.270	25.880	26.030	25.949	18,181
2026-06-15	25.880	26.210	25.600	25.880	25.800	25,752
2026-06-12	25.220	25.460	24.900	25.020	24.943	16,954
2026-06-11	23.560	24.900	23.560	24.880	24.803	20,394
2026-06-10	24.000	24.160	23.400	23.440	23.367	7,839
2026-06-09	24.130	24.530	24.130	24.530	24.454	24,913
2026-06-08	24.370	24.460	24.020	24.020	23.946	8,371
2026-06-05	24.790	24.790	24.240	24.320	24.245	6,653
2026-06-04	25.640	25.690	24.700	24.760	24.683	23,297
2026-06-03	26.660	26.740	25.200	25.430	25.351	23,611
2026-06-02	26.900	27.000	26.380	26.780	26.697	20,147
2026-06-01	26.730	26.850	26.540	26.850	26.767	3,895
2026-05-29	26.340	27.130	26.340	27.000	26.916	6,486
2026-05-28	26.230	26.500	26.070	26.470	26.388	5,340
2026-05-27	26.680	26.680	26.390	26.390	26.308	5,015
2026-05-26	26.500	26.780	26.270	26.300	26.219	5,238
2026-05-25	26.300	26.580	25.950	26.580	26.498	2,190
2026-05-22	25.630	26.000	25.350	25.920	25.840	5,660
2026-05-21	24.820	25.540	24.820	25.410	25.331	8,388
2026-05-20	24.920	24.920	24.460	24.680	24.604	31,172
2026-05-19	24.440	24.750	24.440	24.700	24.624	2,784
2026-05-15	24.590	24.590	24.200	24.260	24.185	10,918
2026-05-14	24.700	24.890	24.680	24.770	24.558	18,234
2026-05-13	24.850	24.930	24.620	24.800	24.587	14,680
2026-05-12	24.800	24.900	24.800	24.860	24.647	11,498
2026-05-11	24.890	25.040	24.890	24.940	24.726	8,777
2026-05-08	24.470	24.470	24.250	24.280	24.072	10,337
2026-05-07	24.540	24.660	24.420	24.640	24.429	3,088
2026-05-06	24.360	24.790	24.310	24.710	24.498	21,891
2026-05-05	23.870	24.000	23.750	23.810	23.606	8,354
2026-05-04	24.070	24.220	23.850	23.870	23.665	8,962
2026-05-01	24.490	24.510	24.140	24.140	23.933	9,247
2026-04-30	24.160	24.420	24.160	24.420	24.211	10,676
2026-04-29	24.260	24.260	23.730	23.960	23.755	16,938
2026-04-28	24.360	24.360	24.000	24.260	24.052	4,174
2026-04-27	24.200	24.200	23.980	24.150	23.943	13,040
2026-04-24	24.350	24.360	23.900	24.250	24.042	9,972
2026-04-23	23.780	24.600	23.760	24.360	24.151	14,083
2026-04-22	25.500	25.680	25.000	25.040	24.825	25,239
2026-04-21	25.930	26.040	25.240	25.240	25.024	3,962
2026-04-20	26.500	26.530	26.140	26.150	25.926	2,877
2026-04-17	26.690	26.690	26.570	26.570	26.342	1,410
2026-04-16	26.330	26.330	26.230	26.240	26.015	1,325

← NewerPage 2 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0389 USD
2026-05-15	0.1361 USD
2026-02-27	0.1345 USD
2025-11-14	0.1358 USD
2025-10-30	1.3031 USD
2025-08-15	0.1304 USD
2025-05-16	0.1278 USD
2025-02-28	0.1314 USD
2024-11-15	0.1327 USD
2024-08-16	0.1255 USD
2024-05-16	0.1277 USD
2024-02-29	0.1280 USD
2023-11-09	0.1269 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.