Honeywell Technologies CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	26.300	26.340	26.210	26.300	26.075	3,267
2026-04-14	26.650	26.650	26.400	26.500	26.273	5,621
2026-04-13	26.460	26.650	26.460	26.650	26.422	3,856
2026-04-10	27.000	27.000	26.730	26.750	26.521	1,919
2026-04-09	26.590	26.920	26.590	26.850	26.620	3,117
2026-04-08	25.500	25.500	25.500	25.500	25.281	0
2026-04-07	25.760	25.760	25.270	25.500	25.281	2,380
2026-04-06	26.100	26.100	25.920	26.010	25.787	1,845
2026-04-02	26.060	26.250	25.840	26.250	26.025	7,410
2026-04-01	25.810	25.810	25.810	25.810	25.589	0
2026-03-31	25.560	25.810	25.560	25.810	25.589	302
2026-03-30	25.600	25.600	25.430	25.430	25.212	3,157
2026-03-27	25.700	25.760	25.410	25.410	25.192	3,855
2026-03-26	25.850	26.000	25.810	25.810	25.589	16,521
2026-03-25	25.550	25.920	25.550	25.850	25.628	10,805
2026-03-24	25.310	25.530	25.270	25.280	25.063	2,523
2026-03-23	25.640	25.720	25.570	25.570	25.351	1,799
2026-03-20	26.160	26.160	25.160	25.270	25.053	7,156
2026-03-19	26.170	26.260	25.970	26.190	25.965	7,967
2026-03-18	26.160	26.560	26.160	26.510	26.283	3,615
2026-03-17	26.590	26.770	26.130	26.450	26.223	5,166
2026-03-16	26.750	26.900	26.750	26.820	26.590	1,627
2026-03-13	26.780	26.950	26.780	26.900	26.669	906
2026-03-12	26.830	26.830	26.830	26.830	26.600	338
2026-03-11	27.430	27.430	27.430	27.430	27.195	498
2026-03-10	27.840	27.840	27.550	27.550	27.314	2,888
2026-03-09	26.810	27.160	26.510	27.160	26.927	4,755
2026-03-06	27.320	27.320	27.320	27.320	27.086	0
2026-03-05	27.760	27.760	27.110	27.320	27.086	1,826
2026-03-04	28.020	28.230	28.020	28.200	27.958	1,487
2026-03-03	27.910	28.200	27.740	28.000	27.760	5,767
2026-03-02	27.700	28.270	27.700	28.270	28.028	1,630
2026-02-27	27.510	27.630	27.510	27.630	27.393	612
2026-02-26	27.590	27.620	27.570	27.570	27.200	1,159
2026-02-25	28.040	28.040	27.600	27.790	27.417	1,231
2026-02-24	27.730	27.960	27.730	27.900	27.526	49,173
2026-02-23	28.000	28.000	27.800	27.830	27.457	2,069
2026-02-20	27.500	27.870	27.500	27.870	27.496	1,124
2026-02-19	27.500	27.500	27.500	27.500	27.131	386
2026-02-18	27.650	27.650	27.520	27.520	27.151	357
2026-02-17	27.560	27.870	27.460	27.700	27.329	9,428
2026-02-13	27.470	27.680	27.470	27.600	27.230	2,667
2026-02-12	28.000	28.000	27.400	27.490	27.121	2,218
2026-02-11	27.900	27.900	27.430	27.770	27.398	2,049
2026-02-10	27.480	27.850	27.480	27.840	27.467	892
2026-02-09	27.290	27.500	27.290	27.500	27.131	1,735
2026-02-06	27.000	27.310	27.000	27.310	26.944	29,763
2026-02-05	26.690	26.960	26.690	26.870	26.510	10,904
2026-02-04	26.910	26.990	26.800	26.800	26.441	1,624
2026-02-03	26.380	26.450	26.210	26.400	26.046	3,605
2026-02-02	26.030	26.100	25.850	26.100	25.750	5,183
2026-01-30	25.870	26.060	25.870	26.060	25.711	3,894
2026-01-29	25.900	26.030	25.830	26.030	25.681	4,305
2026-01-28	25.200	25.290	24.810	24.810	24.477	6,545
2026-01-27	25.280	25.350	25.280	25.350	25.010	1,469
2026-01-26	25.230	25.360	25.220	25.240	24.902	1,465
2026-01-23	25.540	25.540	25.300	25.370	25.030	6,053
2026-01-22	25.110	25.530	25.110	25.400	25.059	4,889
2026-01-21	24.710	25.180	24.710	25.110	24.773	2,809
2026-01-20	25.090	25.090	24.520	24.520	24.191	5,997

← NewerPage 3 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0389 USD
2026-05-15	0.1361 USD
2026-02-27	0.1345 USD
2025-11-14	0.1358 USD
2025-10-30	1.3031 USD
2025-08-15	0.1304 USD
2025-05-16	0.1278 USD
2025-02-28	0.1314 USD
2024-11-15	0.1327 USD
2024-08-16	0.1255 USD
2024-05-16	0.1277 USD
2024-02-29	0.1280 USD
2023-11-09	0.1269 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.