Honeywell Technologies CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 26.000 | 26.000 | 24.400 | 25.290 | 24.951 | 5,991 |
| 2026-01-16 | 25.060 | 25.250 | 25.000 | 25.160 | 24.823 | 2,479 |
| 2026-01-15 | 24.540 | 24.670 | 24.420 | 24.610 | 24.280 | 9,831 |
| 2026-01-14 | 24.210 | 24.480 | 24.210 | 24.440 | 24.112 | 2,659 |
| 2026-01-13 | 24.110 | 24.150 | 24.060 | 24.060 | 23.737 | 2,731 |
| 2026-01-12 | 23.780 | 23.850 | 23.780 | 23.840 | 23.520 | 1,140 |
| 2026-01-09 | 23.890 | 23.890 | 23.860 | 23.860 | 23.540 | 686 |
| 2026-01-08 | 22.940 | 23.510 | 22.940 | 23.510 | 23.195 | 1,763 |
| 2026-01-07 | 23.590 | 23.590 | 22.790 | 22.790 | 22.484 | 7,259 |
| 2026-01-06 | 23.060 | 23.550 | 23.060 | 23.550 | 23.234 | 4,323 |
| 2026-01-05 | 22.300 | 23.030 | 22.300 | 23.030 | 22.721 | 3,940 |
| 2026-01-02 | 22.400 | 22.400 | 22.400 | 22.400 | 22.100 | 1,244 |
| 2025-12-31 | 22.460 | 22.460 | 22.460 | 22.460 | 22.159 | 291 |
| 2025-12-30 | 22.550 | 22.590 | 22.510 | 22.590 | 22.287 | 4,068 |
| 2025-12-29 | 22.550 | 22.650 | 22.550 | 22.650 | 22.346 | 1,027 |
| 2025-12-24 | 22.610 | 22.610 | 22.610 | 22.610 | 22.307 | 142 |
| 2025-12-23 | 22.350 | 22.430 | 22.350 | 22.430 | 22.129 | 437 |
| 2025-12-22 | 22.650 | 22.790 | 22.420 | 22.510 | 22.208 | 9,794 |
| 2025-12-19 | 22.940 | 23.040 | 22.890 | 22.890 | 22.583 | 4,540 |
| 2025-12-18 | 23.000 | 23.000 | 22.640 | 22.760 | 22.455 | 6,944 |
| 2025-12-17 | 22.970 | 23.170 | 22.960 | 22.980 | 22.672 | 11,999 |
| 2025-12-16 | 22.660 | 22.800 | 22.660 | 22.800 | 22.494 | 6,201 |
| 2025-12-15 | 22.580 | 22.700 | 22.260 | 22.700 | 22.396 | 6,981 |
| 2025-12-12 | 22.290 | 22.290 | 22.130 | 22.260 | 21.962 | 202,614 |
| 2025-12-11 | 22.170 | 22.270 | 22.170 | 22.250 | 21.952 | 7,316 |
| 2025-12-10 | 21.790 | 22.040 | 21.790 | 22.040 | 21.745 | 2,235 |
| 2025-12-09 | 22.000 | 22.070 | 21.830 | 21.830 | 21.537 | 8,985 |
| 2025-12-08 | 22.190 | 22.190 | 21.950 | 22.020 | 21.725 | 3,200 |
| 2025-12-05 | 22.060 | 22.170 | 21.930 | 21.950 | 21.656 | 6,452 |
| 2025-12-04 | 22.090 | 22.180 | 22.000 | 22.070 | 21.774 | 8,270 |
| 2025-12-03 | 22.410 | 22.410 | 22.190 | 22.230 | 21.932 | 3,618 |
| 2025-12-02 | 21.830 | 22.260 | 21.810 | 22.170 | 21.873 | 9,485 |
| 2025-12-01 | 21.750 | 22.020 | 21.750 | 21.940 | 21.646 | 1,795 |
| 2025-11-28 | 22.040 | 22.750 | 21.830 | 21.950 | 21.656 | 5,744 |
| 2025-11-27 | 21.450 | 22.710 | 21.420 | 22.710 | 22.406 | 4,314 |
| 2025-11-26 | 21.900 | 22.000 | 21.840 | 21.840 | 21.547 | 1,860 |
| 2025-11-25 | 21.910 | 21.990 | 21.800 | 21.960 | 21.666 | 5,829 |
| 2025-11-24 | 21.980 | 21.980 | 21.530 | 21.670 | 21.379 | 2,440 |
| 2025-11-21 | 21.780 | 21.870 | 21.680 | 21.810 | 21.518 | 2,941 |
| 2025-11-20 | 22.140 | 22.190 | 21.500 | 21.590 | 21.301 | 6,060 |
| 2025-11-19 | 21.880 | 21.940 | 21.800 | 21.910 | 21.616 | 4,869 |
| 2025-11-18 | 22.130 | 22.180 | 21.970 | 22.050 | 21.754 | 9,700 |
| 2025-11-17 | 22.860 | 22.860 | 22.420 | 22.520 | 22.218 | 1,783 |
| 2025-11-14 | 22.720 | 22.940 | 22.670 | 22.920 | 22.613 | 5,764 |
| 2025-11-13 | 23.260 | 23.330 | 22.990 | 22.990 | 22.548 | 5,517 |
| 2025-11-12 | 23.080 | 23.240 | 23.030 | 23.220 | 22.773 | 4,692 |
| 2025-11-11 | 22.450 | 23.170 | 22.450 | 23.080 | 22.636 | 2,959 |
| 2025-11-10 | 22.350 | 22.590 | 22.340 | 22.590 | 22.156 | 3,806 |
| 2025-11-07 | 22.500 | 22.500 | 22.360 | 22.360 | 21.930 | 3,032 |
| 2025-11-06 | 22.690 | 22.690 | 22.540 | 22.570 | 22.136 | 6,025 |
| 2025-11-05 | 22.530 | 22.770 | 22.500 | 22.690 | 22.254 | 9,680 |
| 2025-11-04 | 22.900 | 22.900 | 22.460 | 22.640 | 22.205 | 8,689 |
| 2025-11-03 | 23.230 | 23.230 | 22.730 | 22.780 | 22.342 | 8,201 |
| 2025-10-31 | 23.010 | 23.300 | 22.910 | 23.300 | 22.852 | 3,333 |
| 2025-10-30 | 23.300 | 23.600 | 23.050 | 23.110 | 22.666 | 10,243 |
| 2025-10-29 | 24.520 | 24.660 | 24.240 | 24.480 | 22.731 | 17,045 |
| 2025-10-28 | 24.720 | 24.780 | 24.620 | 24.690 | 22.926 | 9,723 |
| 2025-10-27 | 25.290 | 25.290 | 24.750 | 24.780 | 23.010 | 17,730 |
| 2025-10-24 | 25.320 | 25.320 | 24.770 | 24.920 | 23.140 | 13,789 |
| 2025-10-23 | 24.720 | 25.630 | 24.720 | 25.370 | 23.558 | 41,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0389 USD |
| 2026-05-15 | 0.1361 USD |
| 2026-02-27 | 0.1345 USD |
| 2025-11-14 | 0.1358 USD |
| 2025-10-30 | 1.3031 USD |
| 2025-08-15 | 0.1304 USD |
| 2025-05-16 | 0.1278 USD |
| 2025-02-28 | 0.1314 USD |
| 2024-11-15 | 0.1327 USD |
| 2024-08-16 | 0.1255 USD |
| 2024-05-16 | 0.1277 USD |
| 2024-02-29 | 0.1280 USD |
| 2023-11-09 | 0.1269 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.