Honeywell Technologies CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 26.020 | 26.340 | 26.020 | 26.100 | 24.110 | 9,784 |
| 2025-07-25 | 26.280 | 26.280 | 25.800 | 26.000 | 24.018 | 9,159 |
| 2025-07-24 | 25.960 | 26.720 | 25.960 | 26.050 | 24.064 | 36,636 |
| 2025-07-23 | 27.590 | 27.890 | 27.590 | 27.770 | 25.653 | 5,256 |
| 2025-07-22 | 27.410 | 27.490 | 27.410 | 27.470 | 25.376 | 3,574 |
| 2025-07-21 | 27.550 | 27.620 | 27.320 | 27.320 | 25.237 | 2,169 |
| 2025-07-18 | 27.840 | 27.840 | 27.360 | 27.430 | 25.339 | 1,346 |
| 2025-07-17 | 27.700 | 27.700 | 27.640 | 27.650 | 25.542 | 589 |
| 2025-07-16 | 27.090 | 27.480 | 27.090 | 27.480 | 25.385 | 2,811 |
| 2025-07-15 | 27.490 | 27.490 | 27.300 | 27.310 | 25.228 | 2,147 |
| 2025-07-14 | 27.510 | 27.660 | 27.510 | 27.630 | 25.524 | 8,730 |
| 2025-07-11 | 27.510 | 27.510 | 27.220 | 27.430 | 25.339 | 22,277 |
| 2025-07-10 | 27.710 | 27.710 | 27.460 | 27.460 | 25.367 | 6,046 |
| 2025-07-09 | 28.110 | 28.110 | 27.500 | 27.670 | 25.561 | 3,712 |
| 2025-07-08 | 27.840 | 28.000 | 27.840 | 27.900 | 25.773 | 3,678 |
| 2025-07-07 | 27.800 | 27.800 | 27.670 | 27.710 | 25.598 | 9,868 |
| 2025-07-04 | 27.980 | 27.980 | 27.880 | 27.880 | 25.755 | 203 |
| 2025-07-03 | 27.900 | 27.950 | 27.850 | 27.870 | 25.746 | 2,689 |
| 2025-07-02 | 27.630 | 27.760 | 27.620 | 27.760 | 25.644 | 4,682 |
| 2025-06-30 | 26.700 | 27.050 | 26.700 | 27.050 | 24.988 | 2,046 |
| 2025-06-27 | 26.450 | 26.600 | 26.280 | 26.600 | 24.572 | 560 |
| 2025-06-26 | 26.040 | 26.260 | 26.040 | 26.260 | 24.258 | 505 |
| 2025-06-25 | 25.820 | 25.890 | 25.770 | 25.770 | 23.806 | 827 |
| 2025-06-24 | 26.150 | 26.150 | 26.080 | 26.100 | 24.110 | 1,301 |
| 2025-06-23 | 25.950 | 26.130 | 25.950 | 26.130 | 24.138 | 811 |
| 2025-06-20 | 25.820 | 25.820 | 25.780 | 25.780 | 23.815 | 400 |
| 2025-06-19 | 25.420 | 25.420 | 25.420 | 25.420 | 23.482 | 187 |
| 2025-06-18 | 25.820 | 25.890 | 25.730 | 25.730 | 23.769 | 6,967 |
| 2025-06-17 | 25.970 | 25.980 | 25.760 | 25.760 | 23.796 | 1,935 |
| 2025-06-16 | 26.090 | 26.090 | 26.000 | 26.010 | 24.027 | 89,546 |
| 2025-06-13 | 26.160 | 26.160 | 25.970 | 26.060 | 24.073 | 6,580 |
| 2025-06-12 | 26.210 | 26.330 | 26.210 | 26.260 | 24.258 | 1,250 |
| 2025-06-11 | 26.380 | 26.380 | 26.190 | 26.260 | 24.258 | 1,950 |
| 2025-06-10 | 26.440 | 26.440 | 26.280 | 26.280 | 24.277 | 512 |
| 2025-06-09 | 26.500 | 26.530 | 26.430 | 26.440 | 24.425 | 1,788 |
| 2025-06-06 | 26.580 | 26.630 | 26.560 | 26.600 | 24.572 | 2,309 |
| 2025-06-05 | 26.370 | 26.440 | 26.350 | 26.370 | 24.360 | 1,124 |
| 2025-06-04 | 26.430 | 26.440 | 26.380 | 26.440 | 24.425 | 2,176 |
| 2025-06-03 | 26.090 | 26.400 | 26.090 | 26.320 | 24.314 | 2,692 |
| 2025-06-02 | 26.120 | 26.250 | 25.960 | 26.200 | 24.203 | 3,956 |
| 2025-05-30 | 26.230 | 26.370 | 26.180 | 26.370 | 24.360 | 71,052 |
| 2025-05-29 | 26.170 | 26.270 | 26.080 | 26.240 | 24.240 | 3,431 |
| 2025-05-28 | 26.260 | 26.260 | 26.120 | 26.120 | 24.129 | 738 |
| 2025-05-27 | 26.020 | 26.390 | 26.000 | 26.380 | 24.369 | 3,740 |
| 2025-05-26 | 25.890 | 25.890 | 25.890 | 25.890 | 23.916 | 0 |
| 2025-05-23 | 25.800 | 25.910 | 25.760 | 25.890 | 23.916 | 1,695 |
| 2025-05-22 | 25.880 | 26.200 | 25.800 | 26.070 | 24.083 | 2,785 |
| 2025-05-21 | 26.080 | 26.120 | 25.820 | 25.870 | 23.898 | 2,536 |
| 2025-05-20 | 26.100 | 26.240 | 26.100 | 26.240 | 24.240 | 19,133 |
| 2025-05-16 | 25.790 | 25.940 | 25.790 | 25.940 | 23.963 | 4,169 |
| 2025-05-15 | 25.750 | 25.960 | 25.750 | 25.850 | 23.761 | 14,242 |
| 2025-05-14 | 25.080 | 25.350 | 25.080 | 25.270 | 23.228 | 6,017 |
| 2025-05-13 | 25.600 | 25.600 | 25.430 | 25.470 | 23.412 | 2,029 |
| 2025-05-12 | 25.290 | 25.530 | 25.280 | 25.530 | 23.467 | 3,555 |
| 2025-05-09 | 24.850 | 24.870 | 24.780 | 24.800 | 22.796 | 2,702 |
| 2025-05-08 | 25.300 | 25.300 | 24.960 | 24.960 | 22.943 | 1,304 |
| 2025-05-07 | 25.080 | 25.180 | 24.900 | 24.980 | 22.962 | 4,023 |
| 2025-05-06 | 24.420 | 24.420 | 24.420 | 24.420 | 22.447 | 705 |
| 2025-05-05 | 24.950 | 25.000 | 24.840 | 24.950 | 22.934 | 804 |
| 2025-05-02 | 24.920 | 25.000 | 24.900 | 24.930 | 22.916 | 4,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0389 USD |
| 2026-05-15 | 0.1361 USD |
| 2026-02-27 | 0.1345 USD |
| 2025-11-14 | 0.1358 USD |
| 2025-10-30 | 1.3031 USD |
| 2025-08-15 | 0.1304 USD |
| 2025-05-16 | 0.1278 USD |
| 2025-02-28 | 0.1314 USD |
| 2024-11-15 | 0.1327 USD |
| 2024-08-16 | 0.1255 USD |
| 2024-05-16 | 0.1277 USD |
| 2024-02-29 | 0.1280 USD |
| 2023-11-09 | 0.1269 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.